Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.27 (+3.86%) | 400 |
29 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 300 |
26 Apr 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.38 (+5.85%) | 200 |
25 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
23 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 1,800 |
18 Apr 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.4 | 6.56 | 6.34 | 6.34 | 6.34 | +0.14 (+2.26%) | 3,000 |
16 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 5,200 |
15 Apr 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.3 (-4.57%) | 4,800 |
12 Apr 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 38 |
10 Apr 2024 | USD | 6.47 | 6.74 | 6.47 | 6.56 | 6.56 | -0.03 (-0.46%) | 4,000 |
9 Apr 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 1,500 |
5 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2,000 |
1 Apr 2024 | USD | 6.81 | 6.81 | 6.62 | 6.62 | 6.62 | -0.15 (-2.22%) | 1,300 |
28 Mar 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 400 |
27 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 400 |
26 Mar 2024 | USD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | -0.3 (-4.26%) | 2,000 |
25 Mar 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,000 |
20 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.27 (-3.85%) | 6,500 |
19 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |