Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 300 |
3 May 2023 | USD | 53.4 | 55.31 | 53.4 | 55.31 | 55.31 | +1.96 (+3.67%) | 600 |
2 May 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.15 (+0.28%) | 800 |
1 May 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 600 |
27 Apr 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 500 |
26 Apr 2023 | USD | 53.01 | 53.2 | 53.01 | 53.2 | 53.2 | +1.7 (+3.30%) | 500 |
25 Apr 2023 | USD | 52.26 | 52.26 | 51.5 | 51.5 | 51.5 | -0.94 (-1.79%) | 800 |
24 Apr 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 241 |
21 Apr 2023 | USD | 53.39 | 53.39 | 52.44 | 52.44 | 52.44 | -0.52 (-0.98%) | 700 |
20 Apr 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.29 (-0.54%) | 500 |
19 Apr 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.63 (-1.17%) | 800 |
18 Apr 2023 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.43 (+0.80%) | 700 |
17 Apr 2023 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.92 (+1.75%) | 500 |
14 Apr 2023 | USD | 52 | 52.53 | 52 | 52.53 | 52.53 | +0.53 (+1.02%) | 600 |
13 Apr 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 400 |
12 Apr 2023 | USD | 52.26 | 52.26 | 52 | 52 | 52 | -2.14 (-3.95%) | 4,600 |
11 Apr 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.02 (+0.04%) | 600 |
10 Apr 2023 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.95 (+1.79%) | 600 |
6 Apr 2023 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 249 |
5 Apr 2023 | USD | 54.16 | 54.16 | 53.17 | 53.17 | 53.17 | -1.38 (-2.53%) | 500 |
4 Apr 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.62 (+1.15%) | 400 |
3 Apr 2023 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.52 (-0.96%) | 700 |
31 Mar 2023 | USD | 54.32 | 54.45 | 53.7 | 54.45 | 54.45 | -0.01 (-0.02%) | 1,900 |
30 Mar 2023 | USD | 53.82 | 54.46 | 53.82 | 54.46 | 54.46 | +3.43 (+6.72%) | 3,900 |
29 Mar 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 300 |
28 Mar 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 51.65 | 52 | 51.03 | 51.03 | 51.03 | -0.97 (-1.87%) | 2,500 |
24 Mar 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 400 |
23 Mar 2023 | USD | 52 | 52.27 | 52 | 52 | 52 | +1.31 (+2.58%) | 1,600 |