| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | USD | 57.35 | 57.58 | 57.35 | 57.58 | 28.79 | -0.27 (-0.47%) | 457 |
| 11 Oct 2012 | USD | 57.63 | 57.85 | 57.63 | 57.85 | 28.925 | +0.65 (+1.14%) | 9,070 |
| 10 Oct 2012 | USD | 57.26 | 57.26 | 57.2 | 57.2 | 28.6 | -0.661 (-1.14%) | 1,200 |
| 9 Oct 2012 | USD | 57.87 | 57.87 | 57.56 | 57.861 | 28.9305 | +1.081 (+1.90%) | 700 |
| 8 Oct 2012 | USD | 56.89 | 56.89 | 56.71 | 56.78 | 28.39 | +0.02 (+0.04%) | 1,800 |
| 5 Oct 2012 | USD | 56.98 | 56.98 | 56.76 | 56.76 | 28.38 | -0.17 (-0.30%) | 482 |
| 4 Oct 2012 | USD | 57 | 57 | 56.93 | 56.93 | 28.465 | +0.83 (+1.48%) | 6,715 |
| 3 Oct 2012 | USD | 56.07 | 56.36 | 55.95 | 56.1 | 28.05 | +0.97 (+1.76%) | 1,440 |
| 2 Oct 2012 | USD | 54.99 | 55.13 | 54.99 | 55.13 | 27.565 | -0.06 (-0.11%) | 292 |
| 1 Oct 2012 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 27.595 | +0.49 (+0.90%) | 500 |
| 28 Sep 2012 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | -0.69 (-1.25%) | 200 |
| 27 Sep 2012 | USD | 55.04 | 55.49 | 55.04 | 55.39 | 27.695 | +0.14 (+0.25%) | 1,365 |
| 26 Sep 2012 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 27.625 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 55.51 | 55.51 | 55.25 | 55.25 | 27.625 | -0.373 (-0.67%) | 805 |
| 24 Sep 2012 | USD | 55.57 | 55.74 | 55.26 | 55.623 | 27.8115 | +0.963 (+1.76%) | 1,158 |
| 21 Sep 2012 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 27.33 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 54.54 | 54.9 | 54.54 | 54.66 | 27.33 | -0.28 (-0.51%) | 1,600 |
| 19 Sep 2012 | USD | 54.6 | 54.94 | 54.6 | 54.94 | 27.47 | +0.14 (+0.26%) | 1,501 |
| 18 Sep 2012 | USD | 54.82 | 54.88 | 54.8 | 54.8 | 27.4 | -1.27 (-2.27%) | 2,011 |
| 17 Sep 2012 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 28.035 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 56.03 | 56.18 | 56.03 | 56.07 | 28.035 | -0.03 (-0.05%) | 450 |
| 13 Sep 2012 | USD | 55.62 | 56.1 | 55.62 | 56.1 | 28.05 | +0.68 (+1.23%) | 800 |
| 12 Sep 2012 | USD | 55.5 | 55.5 | 55.42 | 55.42 | 27.71 | +0.02 (+0.04%) | 2,350 |
| 11 Sep 2012 | USD | 55.29 | 55.56 | 55.29 | 55.4 | 27.7 | +0.3 (+0.54%) | 2,711 |
| 10 Sep 2012 | USD | 55.26 | 55.26 | 55.1 | 55.1 | 27.55 | -0.48 (-0.86%) | 838 |
| 7 Sep 2012 | USD | 55.46 | 55.58 | 55.46 | 55.58 | 27.79 | +0.01 (+0.02%) | 500 |
| 6 Sep 2012 | USD | 54.95 | 55.72 | 54.95 | 55.57 | 27.785 | +1.04 (+1.91%) | 400 |
| 5 Sep 2012 | USD | 54.58 | 54.58 | 54.53 | 54.53 | 27.265 | +0.44 (+0.81%) | 396 |
| 4 Sep 2012 | USD | 54.54 | 54.54 | 54.01 | 54.09 | 27.045 | +0.19 (+0.35%) | 1,100 |
| 3 Sep 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
