| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 56.03 | 56.18 | 56.03 | 56.07 | 28.035 | -0.03 (-0.05%) | 450 |
| 13 Sep 2012 | USD | 55.62 | 56.1 | 55.62 | 56.1 | 28.05 | +0.68 (+1.23%) | 800 |
| 12 Sep 2012 | USD | 55.5 | 55.5 | 55.42 | 55.42 | 27.71 | +0.02 (+0.04%) | 2,350 |
| 11 Sep 2012 | USD | 55.29 | 55.56 | 55.29 | 55.4 | 27.7 | +0.3 (+0.54%) | 2,711 |
| 10 Sep 2012 | USD | 55.26 | 55.26 | 55.1 | 55.1 | 27.55 | -0.48 (-0.86%) | 838 |
| 7 Sep 2012 | USD | 55.46 | 55.58 | 55.46 | 55.58 | 27.79 | +0.01 (+0.02%) | 500 |
| 6 Sep 2012 | USD | 54.95 | 55.72 | 54.95 | 55.57 | 27.785 | +1.04 (+1.91%) | 400 |
| 5 Sep 2012 | USD | 54.58 | 54.58 | 54.53 | 54.53 | 27.265 | +0.44 (+0.81%) | 396 |
| 4 Sep 2012 | USD | 54.54 | 54.54 | 54.01 | 54.09 | 27.045 | +0.19 (+0.35%) | 1,100 |
| 3 Sep 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 53.84 | 53.9 | 53.84 | 53.9 | 26.95 | -0.77 (-1.41%) | 300 |
| 30 Aug 2012 | USD | 54.73 | 54.78 | 54.65 | 54.67 | 27.335 | -0.23 (-0.42%) | 2,759 |
| 29 Aug 2012 | USD | 54.91 | 54.91 | 54.9 | 54.9 | 27.45 | -0.04 (-0.07%) | 550 |
| 28 Aug 2012 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 27.47 | -0.27 (-0.49%) | 292 |
| 27 Aug 2012 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 27.605 | -0.39 (-0.70%) | 200 |
| 24 Aug 2012 | USD | 55.55 | 55.71 | 55.55 | 55.6 | 27.8 | +0.34 (+0.62%) | 900 |
| 23 Aug 2012 | USD | 55.5 | 55.5 | 55.26 | 55.26 | 27.63 | -0.41 (-0.74%) | 500 |
| 22 Aug 2012 | USD | 55.55 | 55.67 | 55.55 | 55.67 | 27.835 | +0.17 (+0.31%) | 400 |
| 21 Aug 2012 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 55.43 | 55.5 | 55.43 | 55.5 | 27.75 | -0.68 (-1.21%) | 700 |
| 17 Aug 2012 | USD | 56.18 | 56.18 | 55.6 | 56.18 | 28.09 | +0.18 (+0.32%) | 600 |
| 16 Aug 2012 | USD | 55.92 | 56 | 55.92 | 56 | 28 | -2.48 (-4.24%) | 1,156 |
| 15 Aug 2012 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 29.24 | -0.02 (-0.03%) | 150 |
| 14 Aug 2012 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 58.68 | 58.68 | 58.5 | 58.5 | 29.25 | -0.14 (-0.24%) | 1,128 |
| 10 Aug 2012 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 29.32 | -0.1 (-0.17%) | 128 |
| 9 Aug 2012 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 29.37 | +0.97 (+1.68%) | 183 |
| 8 Aug 2012 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 28.885 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 28.885 | +0.4 (+0.70%) | 234 |
| 6 Aug 2012 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 28.685 | -0.2 (-0.35%) | 300 |
