| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 28.885 | +0.4 (+0.70%) | 234 |
| 6 Aug 2012 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 28.685 | -0.2 (-0.35%) | 300 |
| 3 Aug 2012 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 28.785 | +0.24 (+0.42%) | 200 |
| 2 Aug 2012 | USD | 57.49 | 57.9 | 57.33 | 57.33 | 28.665 | -1.05 (-1.80%) | 562 |
| 1 Aug 2012 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 29.19 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 29.19 | +1.15 (+2.01%) | 180 |
| 30 Jul 2012 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 28.615 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 57.1 | 57.23 | 57.1 | 57.23 | 28.615 | -0.17 (-0.30%) | 800 |
| 26 Jul 2012 | USD | 57.35 | 57.4 | 57.35 | 57.4 | 28.7 | -0.2 (-0.35%) | 396 |
| 25 Jul 2012 | USD | 58.15 | 58.15 | 57.6 | 57.6 | 28.8 | -0.09 (-0.16%) | 400 |
| 24 Jul 2012 | USD | 58.07 | 58.07 | 57.56 | 57.69 | 28.845 | -1.12 (-1.90%) | 1,155 |
| 23 Jul 2012 | USD | 58.67 | 58.81 | 58.5 | 58.81 | 29.405 | -0.24 (-0.41%) | 500 |
| 20 Jul 2012 | USD | 59 | 59.05 | 59 | 59.05 | 29.525 | +0.17 (+0.29%) | 400 |
| 19 Jul 2012 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 29.44 | -0.17 (-0.29%) | 1,150 |
| 18 Jul 2012 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 29.525 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 58.96 | 59.1 | 58.9 | 59.05 | 29.525 | -0.44 (-0.74%) | 2,161 |
| 16 Jul 2012 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 29.745 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 59.43 | 59.49 | 59.43 | 59.49 | 29.745 | +0.29 (+0.49%) | 500 |
| 12 Jul 2012 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 29.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 58.84 | 59.2 | 58.8 | 59.2 | 29.6 | -0.02 (-0.03%) | 980 |
| 10 Jul 2012 | USD | 59.91 | 59.91 | 59.19 | 59.22 | 29.61 | -0.4 (-0.67%) | 1,000 |
| 9 Jul 2012 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 29.81 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 29.81 | +0.51 (+0.86%) | 100 |
| 5 Jul 2012 | USD | 59.07 | 59.14 | 59.07 | 59.11 | 29.555 | -0.35 (-0.59%) | 871 |
| 4 Jul 2012 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 29.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 59.73 | 59.84 | 59.45 | 59.46 | 29.73 | +2.64 (+4.65%) | 1,710 |
| 2 Jul 2012 | USD | 57.1 | 57.13 | 56.8 | 56.82 | 28.41 | +0.48 (+0.85%) | 1,495 |
| 29 Jun 2012 | USD | 56.6 | 56.6 | 56.34 | 56.34 | 28.17 | +2.34 (+4.33%) | 1,804 |
| 28 Jun 2012 | USD | 57.15 | 57.15 | 53.25 | 54 | 27 | -3.1 (-5.43%) | 2,075 |
| 27 Jun 2012 | USD | 57.43 | 57.51 | 57.1 | 57.1 | 28.55 | -0.22 (-0.38%) | 500 |
