| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 29.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 58.84 | 59.2 | 58.8 | 59.2 | 29.6 | -0.02 (-0.03%) | 980 |
| 10 Jul 2012 | USD | 59.91 | 59.91 | 59.19 | 59.22 | 29.61 | -0.4 (-0.67%) | 1,000 |
| 9 Jul 2012 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 29.81 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 29.81 | +0.51 (+0.86%) | 100 |
| 5 Jul 2012 | USD | 59.07 | 59.14 | 59.07 | 59.11 | 29.555 | -0.35 (-0.59%) | 871 |
| 4 Jul 2012 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 29.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 59.73 | 59.84 | 59.45 | 59.46 | 29.73 | +2.64 (+4.65%) | 1,710 |
| 2 Jul 2012 | USD | 57.1 | 57.13 | 56.8 | 56.82 | 28.41 | +0.48 (+0.85%) | 1,495 |
| 29 Jun 2012 | USD | 56.6 | 56.6 | 56.34 | 56.34 | 28.17 | +2.34 (+4.33%) | 1,804 |
| 28 Jun 2012 | USD | 57.15 | 57.15 | 53.25 | 54 | 27 | -3.1 (-5.43%) | 2,075 |
| 27 Jun 2012 | USD | 57.43 | 57.51 | 57.1 | 57.1 | 28.55 | -0.22 (-0.38%) | 500 |
| 26 Jun 2012 | USD | 57.59 | 57.74 | 57.32 | 57.32 | 28.66 | -0.63 (-1.09%) | 703 |
| 25 Jun 2012 | USD | 57.89 | 57.95 | 57.89 | 57.95 | 28.975 | -0.95 (-1.61%) | 599 |
| 22 Jun 2012 | USD | 58.95 | 59.08 | 58.79 | 58.9 | 29.45 | +0.18 (+0.31%) | 2,400 |
| 21 Jun 2012 | USD | 59.57 | 59.57 | 58.72 | 58.72 | 29.36 | -1.15 (-1.92%) | 2,100 |
| 20 Jun 2012 | USD | 60.26 | 60.33 | 59.73 | 59.87 | 29.935 | -0.63 (-1.04%) | 2,000 |
| 19 Jun 2012 | USD | 60.54 | 60.54 | 60 | 60.5 | 30.25 | -2.95 (-4.65%) | 17,701 |
| 18 Jun 2012 | USD | 64.35 | 64.35 | 63 | 63.45 | 31.725 | -0.99 (-1.54%) | 16,792 |
| 15 Jun 2012 | USD | 64.37 | 64.44 | 64.31 | 64.44 | 32.22 | -1.2 (-1.83%) | 1,500 |
| 14 Jun 2012 | USD | 65.53 | 65.93 | 65.53 | 65.64 | 32.82 | +0.14 (+0.21%) | 3,243 |
| 13 Jun 2012 | USD | 65.5 | 65.58 | 65.5 | 65.5 | 32.75 | +0.9 (+1.39%) | 950 |
| 12 Jun 2012 | USD | 64.65 | 64.74 | 64.56 | 64.6 | 32.3 | +0.75 (+1.17%) | 900 |
| 11 Jun 2012 | USD | 64.45 | 64.45 | 63.85 | 63.85 | 31.925 | -0.1 (-0.16%) | 2,010 |
| 8 Jun 2012 | USD | 64.3 | 64.3 | 63.75 | 63.95 | 31.975 | -1.76 (-2.68%) | 650 |
| 7 Jun 2012 | USD | 65.45 | 66 | 65.45 | 65.71 | 32.855 | +1.96 (+3.07%) | 1,906 |
| 6 Jun 2012 | USD | 63.45 | 63.75 | 63.45 | 63.75 | 31.875 | +1.66 (+2.67%) | 1,850 |
| 5 Jun 2012 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 31.045 | -0.91 (-1.44%) | 300 |
| 4 Jun 2012 | USD | 63.63 | 63.63 | 62.95 | 63 | 31.5 | +2.36 (+3.89%) | 3,195 |
| 1 Jun 2012 | USD | 60.76 | 60.76 | 60.64 | 60.64 | 30.32 | -1.93 (-3.08%) | 327 |
