| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 40.29 | 40.9 | 40.29 | 40.9 | 40.9 | -1.47 (-3.47%) | 1,300 |
| 25 Sep 2023 | USD | 41.54 | 42.37 | 41.54 | 42.37 | 42.37 | +0.9 (+2.17%) | 1,000 |
| 22 Sep 2023 | USD | 41.66 | 41.66 | 41.47 | 41.47 | 41.47 | +0.42 (+1.02%) | 900 |
| 21 Sep 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 39.93 | 41.05 | 39.93 | 41.05 | 41.05 | +0.27 (+0.66%) | 1,300 |
| 19 Sep 2023 | USD | 40.55 | 41 | 40.1 | 40.78 | 40.78 | -0.62 (-1.50%) | 16,900 |
| 18 Sep 2023 | USD | 41.37 | 41.4 | 41.37 | 41.4 | 41.4 | -0.93 (-2.20%) | 1,000 |
| 15 Sep 2023 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +1.33 (+3.24%) | 600 |
| 14 Sep 2023 | USD | 41 | 41 | 41 | 41 | 41 | +0.51 (+1.26%) | 600 |
| 13 Sep 2023 | USD | 40.49 | 41.13 | 40.49 | 40.49 | 40.49 | -0.68 (-1.65%) | 1,200 |
| 12 Sep 2023 | USD | 40.46 | 41.17 | 40.46 | 41.17 | 41.17 | -0.79 (-1.88%) | 1,100 |
| 11 Sep 2023 | USD | 42.43 | 42.43 | 41.4 | 41.96 | 41.96 | +0.9 (+2.19%) | 1,900 |
| 8 Sep 2023 | USD | 41.9 | 41.9 | 40.76 | 41.06 | 41.06 | -1.5 (-3.52%) | 2,100 |
| 7 Sep 2023 | USD | 41.56 | 42.56 | 41.54 | 42.56 | 42.56 | +1.05 (+2.53%) | 1,400 |
| 6 Sep 2023 | USD | 42.39 | 42.39 | 41.45 | 41.51 | 41.51 | -1.55 (-3.60%) | 2,600 |
| 5 Sep 2023 | USD | 43.16 | 43.16 | 41.07 | 43.06 | 43.06 | +0.08 (+0.19%) | 2,500 |
| 1 Sep 2023 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +1.84 (+4.47%) | 400 |
| 31 Aug 2023 | USD | 42.11 | 42.11 | 41.14 | 41.14 | 41.14 | -1.62 (-3.79%) | 2,000 |
| 30 Aug 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.35 (-0.81%) | 400 |
| 29 Aug 2023 | USD | 43 | 43.11 | 42.4 | 43.11 | 43.11 | +0.87 (+2.06%) | 2,200 |
| 28 Aug 2023 | USD | 42.43 | 42.43 | 41.87 | 42.24 | 42.24 | -0.21 (-0.49%) | 3,800 |
| 25 Aug 2023 | USD | 42.45 | 43.08 | 42.45 | 42.45 | 42.45 | -0.46 (-1.07%) | 16,300 |
| 24 Aug 2023 | USD | 44.21 | 44.21 | 42.91 | 42.91 | 42.91 | +1.05 (+2.51%) | 1,500 |
| 23 Aug 2023 | USD | 41.27 | 41.86 | 41.27 | 41.86 | 41.86 | +0.38 (+0.92%) | 900 |
| 22 Aug 2023 | USD | 41.48 | 41.48 | 41.12 | 41.48 | 41.48 | -0.69 (-1.64%) | 1,500 |
| 21 Aug 2023 | USD | 42.17 | 42.8 | 42.17 | 42.17 | 42.17 | -0.03 (-0.07%) | 6,200 |
| 18 Aug 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 300 |
| 17 Aug 2023 | USD | 41.82 | 42.59 | 41.82 | 42.2 | 42.2 | +1.46 (+3.58%) | 700 |
| 16 Aug 2023 | USD | 42 | 42 | 40.74 | 40.74 | 40.74 | -0.98 (-2.35%) | 14,600 |
| 15 Aug 2023 | USD | 43.8 | 43.8 | 41.72 | 41.72 | 41.72 | -1.25 (-2.91%) | 1,600 |
