Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 41.82 | 42.59 | 41.82 | 42.2 | 42.2 | +1.46 (+3.58%) | 700 |
16 Aug 2023 | USD | 42 | 42 | 40.74 | 40.74 | 40.74 | -0.98 (-2.35%) | 14,600 |
15 Aug 2023 | USD | 43.8 | 43.8 | 41.72 | 41.72 | 41.72 | -1.25 (-2.91%) | 1,600 |
14 Aug 2023 | USD | 42.86 | 42.97 | 42.86 | 42.97 | 42.97 | -0.23 (-0.53%) | 700 |
11 Aug 2023 | USD | 43.68 | 43.68 | 43.2 | 43.2 | 43.2 | -1.3 (-2.92%) | 800 |
10 Aug 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 300 |
9 Aug 2023 | USD | 43.67 | 44.5 | 43.67 | 44.5 | 44.5 | +1.67 (+3.90%) | 3,100 |
8 Aug 2023 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.7 (-3.82%) | 700 |
7 Aug 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 700 |
4 Aug 2023 | USD | 43.05 | 44.53 | 43.05 | 44.53 | 44.53 | +2.038 (+4.80%) | 600 |
3 Aug 2023 | USD | 42.492 | 42.492 | 42.492 | 42.492 | 42.492 | -1.048 (-2.41%) | 650 |
2 Aug 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 42.83 | 43.54 | 42.83 | 43.54 | 43.54 | -2.11 (-4.62%) | 600 |
31 Jul 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.35 (-0.76%) | 800 |
28 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.04 (-0.09%) | 300 |
27 Jul 2023 | USD | 45.87 | 46.04 | 45.87 | 46.04 | 46.04 | +0.94 (+2.08%) | 1,900 |
26 Jul 2023 | USD | 44.89 | 45.1 | 43.61 | 45.1 | 45.1 | +0.3 (+0.67%) | 700 |
25 Jul 2023 | USD | 45 | 45 | 44.8 | 44.8 | 44.8 | +1.31 (+3.01%) | 400 |
24 Jul 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 300 |
21 Jul 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 300 |
20 Jul 2023 | USD | 43.7 | 43.71 | 43.49 | 43.49 | 43.49 | +0.18 (+0.42%) | 1,500 |
19 Jul 2023 | USD | 43.8 | 44.24 | 43.31 | 43.31 | 43.31 | -0.63 (-1.43%) | 1,000 |
18 Jul 2023 | USD | 44.25 | 44.25 | 43.94 | 43.94 | 43.94 | +0.04 (+0.09%) | 1,100 |
17 Jul 2023 | USD | 45.37 | 45.37 | 43.9 | 43.9 | 43.9 | -0.66 (-1.48%) | 2,200 |
14 Jul 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.79 (+1.80%) | 1,400 |
13 Jul 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 60 |
11 Jul 2023 | USD | 43.72 | 44 | 43.72 | 43.77 | 43.77 | +0.14 (+0.32%) | 2,300 |
10 Jul 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 300 |
7 Jul 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 600 |