| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 43.8 | 44.24 | 43.31 | 43.31 | 43.31 | -0.63 (-1.43%) | 1,000 |
| 18 Jul 2023 | USD | 44.25 | 44.25 | 43.94 | 43.94 | 43.94 | +0.04 (+0.09%) | 1,100 |
| 17 Jul 2023 | USD | 45.37 | 45.37 | 43.9 | 43.9 | 43.9 | -0.66 (-1.48%) | 2,200 |
| 14 Jul 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.79 (+1.80%) | 1,400 |
| 13 Jul 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 500 |
| 12 Jul 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 60 |
| 11 Jul 2023 | USD | 43.72 | 44 | 43.72 | 43.77 | 43.77 | +0.14 (+0.32%) | 2,300 |
| 10 Jul 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 300 |
| 7 Jul 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 600 |
| 6 Jul 2023 | USD | 43.2 | 43.63 | 43.2 | 43.63 | 43.63 | -1.05 (-2.35%) | 1,100 |
| 5 Jul 2023 | USD | 45.51 | 45.51 | 44.68 | 44.68 | 44.68 | -0.01 (-0.02%) | 700 |
| 3 Jul 2023 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 300 |
| 30 Jun 2023 | USD | 45.12 | 45.12 | 44.69 | 44.69 | 44.69 | +1.42 (+3.28%) | 700 |
| 29 Jun 2023 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.43 (-0.98%) | 900 |
| 28 Jun 2023 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.33 (+0.76%) | 400 |
| 27 Jun 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.13 (-0.30%) | 800 |
| 26 Jun 2023 | USD | 44.51 | 44.51 | 43.5 | 43.5 | 43.5 | -0.56 (-1.27%) | 700 |
| 23 Jun 2023 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.14 (-2.52%) | 300 |
| 22 Jun 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 300 |
| 21 Jun 2023 | USD | 45.45 | 46.17 | 45.2 | 45.2 | 45.2 | +0.3 (+0.67%) | 1,200 |
| 20 Jun 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.09 (-0.20%) | 400 |
| 16 Jun 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 300 |
| 15 Jun 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 600 |
| 14 Jun 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.34 (+0.76%) | 400 |
| 13 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.25 (-0.56%) | 600 |
| 12 Jun 2023 | USD | 44.71 | 45.05 | 44.71 | 44.9 | 44.9 | +0.71 (+1.61%) | 3,200 |
| 9 Jun 2023 | USD | 44.3 | 44.3 | 44.19 | 44.19 | 44.19 | +0.82 (+1.89%) | 1,000 |
| 8 Jun 2023 | USD | 43.31 | 43.37 | 43.31 | 43.37 | 43.37 | -1.54 (-3.43%) | 600 |
| 7 Jun 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +1.15 (+2.63%) | 500 |
| 6 Jun 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.23 (+0.53%) | 1,000 |
