| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.97 (-2.18%) | 1,900 |
| 2 Jun 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.03 (+4.78%) | 1,100 |
| 1 Jun 2023 | USD | 41.85 | 42.47 | 41.85 | 42.47 | 42.47 | -0.37 (-0.86%) | 1,000 |
| 31 May 2023 | USD | 43.2 | 43.2 | 42.55 | 42.84 | 42.84 | -0.26 (-0.60%) | 1,000 |
| 30 May 2023 | USD | 44.1 | 44.1 | 43.1 | 43.1 | 43.1 | -2.15 (-4.75%) | 2,000 |
| 26 May 2023 | USD | 44.73 | 45.5 | 44.73 | 45.25 | 45.25 | +0.5 (+1.12%) | 3,100 |
| 25 May 2023 | USD | 44.67 | 44.75 | 44.67 | 44.75 | 44.75 | -1.61 (-3.47%) | 600 |
| 24 May 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -2.39 (-4.90%) | 300 |
| 23 May 2023 | USD | 48.51 | 48.75 | 48.51 | 48.75 | 48.75 | -0.33 (-0.67%) | 1,100 |
| 22 May 2023 | USD | 48.54 | 49.11 | 48.54 | 49.08 | 49.08 | +0.97 (+2.02%) | 1,000 |
| 19 May 2023 | USD | 47.99 | 48.38 | 47.59 | 48.11 | 48.11 | +1.36 (+2.91%) | 2,400 |
| 18 May 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 400 |
| 17 May 2023 | USD | 46.85 | 46.85 | 46.19 | 46.75 | 46.75 | -1.5 (-3.11%) | 700 |
| 16 May 2023 | USD | 48.53 | 48.53 | 48.05 | 48.25 | 48.25 | -0.69 (-1.41%) | 500 |
| 15 May 2023 | USD | 49.39 | 49.39 | 48.94 | 48.94 | 48.94 | +2.07 (+4.42%) | 900 |
| 12 May 2023 | USD | 46.92 | 46.92 | 46.87 | 46.87 | 46.87 | -0.75 (-1.57%) | 800 |
| 11 May 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.08 (-0.17%) | 400 |
| 10 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -1.05 (-2.15%) | 200 |
| 9 May 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.15 (+0.31%) | 500 |
| 8 May 2023 | USD | 48.06 | 48.6 | 48.06 | 48.6 | 48.6 | -2.02 (-3.99%) | 1,300 |
| 5 May 2023 | USD | 50.65 | 50.65 | 50.62 | 50.62 | 50.62 | -4.69 (-8.48%) | 400 |
| 4 May 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 300 |
| 3 May 2023 | USD | 53.4 | 55.31 | 53.4 | 55.31 | 55.31 | +1.96 (+3.67%) | 600 |
| 2 May 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.15 (+0.28%) | 800 |
| 1 May 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 600 |
| 27 Apr 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 500 |
| 26 Apr 2023 | USD | 53.01 | 53.2 | 53.01 | 53.2 | 53.2 | +1.7 (+3.30%) | 500 |
| 25 Apr 2023 | USD | 52.26 | 52.26 | 51.5 | 51.5 | 51.5 | -0.94 (-1.79%) | 800 |
| 24 Apr 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 241 |
