USX:TSGTY - Tsingtao Brewery Company Limited Tsingtao Brewery Company Limit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 50.69 50.69 50.69 50.69 50.69 0.0 (0.0%) 200
15 Jul 2021 USD 50.86 50.69 50.86 50.69 50.69 -0.820 (-1.59%) 1,300
14 Jul 2021 USD 51.51 51.0 51.51 51.51 51.51 +2.300 (+4.67%) 900
13 Jul 2021 USD 49.21 48.92 48.92 49.21 49.21 +0.010 (+0.02%) 600
12 Jul 2021 USD 49.2 49.2 49.2 49.2 49.2 0.0 (0.0%) 0
9 Jul 2021 USD 49.2 49.2 49.2 49.2 49.2 +0.080 (+0.16%) 2,300
8 Jul 2021 USD 49.12 49.12 49.12 49.12 49.12 -2 (-3.91%) 800
7 Jul 2021 USD 51.12 51.12 51.12 51.12 51.12 -1.380 (-2.63%) 2,900
6 Jul 2021 USD 52.5 52.5 52.5 52.5 52.5 0.0 (0.0%) 0
2 Jul 2021 USD 53.04 52.18 52.83 52.5 52.5 -0.660 (-1.24%) 1,300
1 Jul 2021 USD 53.16 53.16 53.16 53.16 53.16 0.0 (0.0%) 0
30 Jun 2021 USD 54.04 53.16 54.04 53.16 53.16 -1.030 (-1.90%) 1,000
29 Jun 2021 USD 54.19 54.19 54.19 54.19 54.19 0.0 (0.0%) 0
28 Jun 2021 USD 54.19 54.19 54.19 54.19 54.19 -0.700 (-1.28%) 600
25 Jun 2021 USD 55.0 54.27 55.0 54.89 54.89 +2.060 (+3.90%) 2,100
24 Jun 2021 USD 53.46 52.69 52.69 52.83 52.83 -0.990 (-1.84%) 2,300
23 Jun 2021 USD 53.82 53.82 53.82 53.82 53.82 +1.380 (+2.63%) 700
22 Jun 2021 USD 52.44 52.44 52.44 52.44 52.44 -2.270 (-4.15%) 900
21 Jun 2021 USD 54.71 54.26 54.26 54.71 54.71 -0.220 (-0.40%) 800
18 Jun 2021 USD 54.93 54.53 54.53 54.93 54.93 +0.630 (+1.16%) 1,400
17 Jun 2021 USD 54.3 54.3 54.3 54.3 54.3 0.0 (0.0%) 4,200
16 Jun 2021 USD 54.3 54.3 54.3 54.3 54.3 -2.550 (-4.49%) 400
15 Jun 2021 USD 56.85 56.85 56.85 56.85 56.85 0.0 (0.0%) 5,500
14 Jun 2021 USD 56.85 56.85 56.85 56.85 56.85 +1.120 (+2.01%) 400
11 Jun 2021 USD 56.14 55.73 56.14 55.73 55.73 -0.420 (-0.75%) 1,500
10 Jun 2021 USD 56.15 56.15 56.15 56.15 56.15 0.0 (0.0%) 400
9 Jun 2021 USD 56.15 56.04 56.1 56.15 56.15 +0.800 (+1.45%) 700
8 Jun 2021 USD 55.35 55.35 55.35 55.35 55.35 -1.280 (-2.26%) 600
7 Jun 2021 USD 57.34 56.48 56.76 56.63 56.63 +1.220 (+2.20%) 2,400
4 Jun 2021 USD 55.41 54.8 55.16 55.41 55.41 +3.230 (+6.19%) 1,300