| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.18 (-3.12%) | 800 |
| 31 Oct 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.02 (-0.05%) | 600 |
| 30 Oct 2023 | USD | 39 | 39.14 | 37.8 | 37.8 | 37.8 | -0.12 (-0.32%) | 2,600 |
| 27 Oct 2023 | USD | 39.24 | 39.24 | 37.92 | 37.92 | 37.92 | +0.67 (+1.80%) | 2,600 |
| 26 Oct 2023 | USD | 36.91 | 37.26 | 36.91 | 37.25 | 37.25 | +0.11 (+0.30%) | 1,400 |
| 25 Oct 2023 | USD | 35.53 | 37.14 | 35.53 | 37.14 | 37.14 | -0.08 (-0.21%) | 1,600 |
| 24 Oct 2023 | USD | 36.3 | 37.22 | 36.3 | 37.22 | 37.22 | +0.12 (+0.32%) | 1,000 |
| 23 Oct 2023 | USD | 37.56 | 37.56 | 36.64 | 37.1 | 37.1 | +0.29 (+0.79%) | 3,200 |
| 20 Oct 2023 | USD | 36.76 | 37.4 | 36.18 | 36.81 | 36.81 | -1.09 (-2.88%) | 1,700 |
| 19 Oct 2023 | USD | 38.5 | 38.5 | 37.5 | 37.9 | 37.9 | +0.02 (+0.05%) | 1,400 |
| 18 Oct 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.13 (-0.34%) | 2,600 |
| 17 Oct 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.63 (-1.63%) | 700 |
| 16 Oct 2023 | USD | 38.9 | 39.12 | 37.52 | 38.64 | 38.64 | -0.19 (-0.49%) | 2,700 |
| 13 Oct 2023 | USD | 38.99 | 38.99 | 38.04 | 38.83 | 38.83 | -1.81 (-4.45%) | 1,200 |
| 12 Oct 2023 | USD | 40.28 | 40.64 | 40.28 | 40.64 | 40.64 | +0.09 (+0.22%) | 800 |
| 11 Oct 2023 | USD | 41.23 | 41.23 | 40.55 | 40.55 | 40.55 | +0.03 (+0.07%) | 2,200 |
| 10 Oct 2023 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.48 (-1.17%) | 900 |
| 9 Oct 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 400 |
| 6 Oct 2023 | USD | 41.15 | 41.34 | 41 | 41 | 41 | +0.06 (+0.15%) | 1,700 |
| 5 Oct 2023 | USD | 41.56 | 41.56 | 40.94 | 40.94 | 40.94 | +0.66 (+1.64%) | 1,600 |
| 4 Oct 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.57 (-1.40%) | 400 |
| 3 Oct 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 400 |
| 2 Oct 2023 | USD | 40.57 | 40.85 | 40.57 | 40.85 | 40.85 | -0.27 (-0.66%) | 1,200 |
| 29 Sep 2023 | USD | 40.64 | 41.12 | 40.64 | 41.12 | 41.12 | +1.03 (+2.57%) | 1,400 |
| 28 Sep 2023 | USD | 39.41 | 40.09 | 39.41 | 40.09 | 40.09 | -0.95 (-2.31%) | 1,900 |
| 27 Sep 2023 | USD | 41.09 | 41.09 | 41.04 | 41.04 | 41.04 | +0.14 (+0.34%) | 1,200 |
| 26 Sep 2023 | USD | 40.29 | 40.9 | 40.29 | 40.9 | 40.9 | -1.47 (-3.47%) | 1,300 |
| 25 Sep 2023 | USD | 41.54 | 42.37 | 41.54 | 42.37 | 42.37 | +0.9 (+2.17%) | 1,000 |
| 22 Sep 2023 | USD | 41.66 | 41.66 | 41.47 | 41.47 | 41.47 | +0.42 (+1.02%) | 900 |
| 21 Sep 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
