| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.027 (+28.60%) | 3,000 |
| 2 Apr 2014 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.027 (-22.18%) | 500 |
| 1 Apr 2014 | USD | 0.1157 | 0.1204 | 0.0946 | 0.1204 | 0.1204 | +0.01 (+9.45%) | 72,500 |
| 31 Mar 2014 | USD | 0.1112 | 0.1112 | 0.11 | 0.11 | 0.11 | -0.005 (-4.76%) | 37,000 |
| 28 Mar 2014 | USD | 0.1069 | 0.1155 | 0.1065 | 0.1155 | 0.1155 | +0.002 (+1.32%) | 39,363 |
| 27 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.49%) | 3,574 |
| 25 Mar 2014 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.008 (+8.13%) | 2,000 |
| 19 Mar 2014 | USD | 0.1014 | 0.1052 | 0.1009 | 0.1009 | 0.1009 | -0.008 (-7.43%) | 27,016 |
| 18 Mar 2014 | USD | 0.1066 | 0.109 | 0.1066 | 0.109 | 0.109 | +0.001 (+0.93%) | 15,000 |
| 17 Mar 2014 | USD | 0.1065 | 0.108 | 0.1065 | 0.108 | 0.108 | -0.003 (-2.53%) | 26,000 |
| 14 Mar 2014 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.003 (-2.81%) | 6,000 |
| 13 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 0.1012 | 0.114 | 0.1012 | 0.114 | 0.114 | +0.009 (+8.57%) | 18,000 |
| 11 Mar 2014 | USD | 0.1017 | 0.105 | 0.1016 | 0.105 | 0.105 | -0.001 (-1.04%) | 36,000 |
| 10 Mar 2014 | USD | 0.1061 | 0.1061 | 0.1012 | 0.1061 | 0.1061 | -0.009 (-7.74%) | 27,100 |
| 7 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.23%) | 10,000 |
| 4 Mar 2014 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 0.119 | 0.119 | 0.1069 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 100,909 |
| 28 Feb 2014 | USD | 0.0862 | 0.11 | 0.0862 | 0.11 | 0.11 | +0.006 (+5.77%) | 161,000 |
| 27 Feb 2014 | USD | 0.0972 | 0.104 | 0.0972 | 0.104 | 0.104 | +0.007 (+7.22%) | 30,500 |
| 26 Feb 2014 | USD | 0.0971 | 0.1016 | 0.097 | 0.097 | 0.097 | -0.007 (-7.00%) | 6,834 |
| 25 Feb 2014 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.011 (-9.15%) | 10,000 |
| 24 Feb 2014 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0 (-0.17%) | 515 |
