| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 0.77 | 0.77 | 0.7617 | 0.7618 | 0.7618 | -0.006 (-0.74%) | 6,000 |
| 21 Jul 2011 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | +0.044 (+6.08%) | 22,000 |
| 20 Jul 2011 | USD | 0.723 | 0.7235 | 0.723 | 0.7235 | 0.7235 | +0.057 (+8.55%) | 8,000 |
| 19 Jul 2011 | USD | 0.6685 | 0.6685 | 0.6665 | 0.6665 | 0.6665 | -0.027 (-3.89%) | 13,500 |
| 18 Jul 2011 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.018 (+2.59%) | 1,500 |
| 15 Jul 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.022 (-3.15%) | 3,500 |
| 14 Jul 2011 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 0.697 | 0.698 | 0.697 | 0.698 | 0.698 | +0.006 (+0.87%) | 10,000 |
| 8 Jul 2011 | USD | 0.722 | 0.722 | 0.692 | 0.692 | 0.692 | -0.033 (-4.55%) | 11,450 |
| 7 Jul 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.75%) | 23,000 |
| 6 Jul 2011 | USD | 0.7095 | 0.7305 | 0.7095 | 0.7305 | 0.7305 | +0.007 (+0.97%) | 17,300 |
| 5 Jul 2011 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | +0.107 (+17.45%) | 7,000 |
| 4 Jul 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 0.666 | 0.666 | 0.616 | 0.616 | 0.616 | -0.003 (-0.52%) | 10,500 |
| 22 Jun 2011 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.6704 | 0.6704 | 0.6191 | 0.6192 | 0.6192 | -0.153 (-19.79%) | 16,033 |
| 14 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
