Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.6704 | 0.6704 | 0.6191 | 0.6192 | 0.6192 | -0.153 (-19.79%) | 16,033 |
14 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.007 (-0.96%) | 1,500 |
3 Jun 2011 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.771 | 0.7795 | 0.771 | 0.7795 | 0.7795 | -0.025 (-3.05%) | 22,900 |
30 May 2011 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.001 (+0.16%) | 18,600 |
26 May 2011 | USD | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.7745 | 0.8027 | 0.774 | 0.8027 | 0.8027 | +0.004 (+0.46%) | 24,500 |
24 May 2011 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.7985 | 0.799 | 0.798 | 0.799 | 0.799 | +0.042 (+5.58%) | 11,200 |
19 May 2011 | USD | 0.7569 | 0.7569 | 0.7568 | 0.7568 | 0.7568 | -0.069 (-8.34%) | 6,618 |
18 May 2011 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | -0.002 (-0.28%) | 14,000 |
13 May 2011 | USD | 0.833 | 0.833 | 0.828 | 0.828 | 0.828 | -0.017 (-2.01%) | 16,000 |
12 May 2011 | USD | 0.8537 | 0.8537 | 0.833 | 0.845 | 0.845 | +0.006 (+0.70%) | 35,230 |
11 May 2011 | USD | 0.8389 | 0.8391 | 0.8389 | 0.8391 | 0.8391 | +0.007 (+0.85%) | 10,000 |
10 May 2011 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.8359 | 0.8359 | 0.832 | 0.832 | 0.832 | -0.018 (-2.12%) | 15,900 |
5 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |