Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | +0.01 (+1.21%) | 3,000 |
29 Apr 2011 | USD | 0.8737 | 0.8737 | 0.8241 | 0.8241 | 0.8241 | -0.011 (-1.29%) | 12,856 |
28 Apr 2011 | USD | 0.8555 | 0.859 | 0.8255 | 0.8349 | 0.8349 | -0.08 (-8.75%) | 60,343 |
27 Apr 2011 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.9072 | 0.915 | 0.907 | 0.915 | 0.915 | +0.041 (+4.73%) | 37,500 |
25 Apr 2011 | USD | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.9496 | 0.9496 | 0.8667 | 0.8737 | 0.8737 | -0.096 (-9.93%) | 46,932 |
20 Apr 2011 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.079 (+8.83%) | 41,000 |
19 Apr 2011 | USD | 0.9035 | 0.9035 | 0.8913 | 0.8913 | 0.8913 | -0.014 (-1.56%) | 30,000 |
18 Apr 2011 | USD | 0.9011 | 0.9138 | 0.9011 | 0.9054 | 0.9054 | +0.004 (+0.49%) | 26,200 |
15 Apr 2011 | USD | 0.8955 | 0.901 | 0.8955 | 0.901 | 0.901 | +0.032 (+3.62%) | 6,000 |
14 Apr 2011 | USD | 0.8943 | 0.899 | 0.8695 | 0.8695 | 0.8695 | -0.009 (-0.97%) | 18,769 |
13 Apr 2011 | USD | 0.8365 | 0.878 | 0.8365 | 0.878 | 0.878 | +0.043 (+5.09%) | 77,000 |
12 Apr 2011 | USD | 0.868 | 0.868 | 0.8353 | 0.8355 | 0.8355 | -0.078 (-8.54%) | 12,800 |
11 Apr 2011 | USD | 0.8585 | 0.9135 | 0.8585 | 0.9135 | 0.9135 | +0.053 (+6.22%) | 14,500 |
8 Apr 2011 | USD | 0.8398 | 0.86 | 0.8395 | 0.86 | 0.86 | +0.058 (+7.23%) | 9,000 |
7 Apr 2011 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.8045 | 0.8045 | 0.8016 | 0.802 | 0.802 | +0.003 (+0.35%) | 42,000 |
4 Apr 2011 | USD | 0.7988 | 0.7992 | 0.7988 | 0.7992 | 0.7992 | -0.023 (-2.81%) | 30,000 |
1 Apr 2011 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | +0.006 (+0.76%) | 15,000 |
31 Mar 2011 | USD | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | +0.008 (+0.94%) | 10,000 |
30 Mar 2011 | USD | 0.796 | 0.8085 | 0.796 | 0.8085 | 0.8085 | +0.038 (+5%) | 19,500 |
29 Mar 2011 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.038 (+5.23%) | 70,000 |
28 Mar 2011 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | +0.018 (+2.58%) | 1,000 |