Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 0.763 | 0.763 | 0.7133 | 0.7133 | 0.7133 | -0.034 (-4.51%) | 2,334 |
18 Mar 2011 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | +0.064 (+9.29%) | 1,000 |
17 Mar 2011 | USD | 0.685 | 0.724 | 0.6835 | 0.6835 | 0.6835 | -0.018 (-2.52%) | 83,569 |
16 Mar 2011 | USD | 0.71 | 0.7112 | 0.7012 | 0.7012 | 0.7012 | -0.091 (-11.54%) | 45,000 |
15 Mar 2011 | USD | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | -0.007 (-0.91%) | 5,000 |
11 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,000 |
10 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.893 | 0.893 | 0.82 | 0.82 | 0.82 | -0.069 (-7.71%) | 28,000 |
8 Mar 2011 | USD | 0.889 | 0.889 | 0.8885 | 0.8885 | 0.8885 | +0.001 (+0.14%) | 10,000 |
7 Mar 2011 | USD | 0.8378 | 0.8873 | 0.8378 | 0.8873 | 0.8873 | +0.111 (+14.34%) | 40,000 |
4 Mar 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.001 (-0.06%) | 5,000 |
2 Mar 2011 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.8276 | 0.8276 | 0.723 | 0.7765 | 0.7765 | +0.129 (+19.83%) | 16,666 |
28 Feb 2011 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.7195 | 0.7195 | 0.648 | 0.648 | 0.648 | +0.013 (+2.00%) | 22,166 |
24 Feb 2011 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | +0.015 (+2.34%) | 1,500 |
23 Feb 2011 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | -0.003 (-0.51%) | 1,500 |
21 Feb 2011 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.6228 | 0.624 | 0.6228 | 0.624 | 0.624 | +0.023 (+3.83%) | 3,500 |
16 Feb 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.6637 | 0.6637 | 0.601 | 0.601 | 0.601 | -0.032 (-5.07%) | 633 |
14 Feb 2011 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.6026 | 0.6331 | 0.6026 | 0.6331 | 0.6331 | +0.057 (+9.91%) | 666 |
10 Feb 2011 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.5485 | 0.576 | 0.5482 | 0.576 | 0.576 | +0.079 (+15.90%) | 36,950 |
8 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |