Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.5315 | 0.5325 | 0.5315 | 0.5325 | 0.5325 | -0.004 (-0.78%) | 13,000 |
12 Jan 2011 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -0.018 (-3.30%) | 1,800 |
10 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.044 (-7.35%) | 5,000 |
5 Jan 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.01 (+1.77%) | 11,500 |
3 Jan 2011 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.6071 | 0.6071 | 0.5886 | 0.5886 | 0.5886 | +0.009 (+1.48%) | 19,169 |
30 Dec 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.17%) | 18,000 |
29 Dec 2010 | USD | 0.5833 | 0.5833 | 0.581 | 0.581 | 0.581 | +0.127 (+27.95%) | 3,200 |
28 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | -0.026 (-5.40%) | 6,783 |
20 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.4754 | 0.48 | 0.4754 | 0.48 | 0.48 | +0.044 (+10.14%) | 2,262 |
15 Dec 2010 | USD | 0.4805 | 0.484 | 0.4358 | 0.4358 | 0.4358 | -0.061 (-12.23%) | 9,204 |
14 Dec 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.5 | 0.5 | 0.462 | 0.4965 | 0.4965 | +0.025 (+5.41%) | 7,166 |
10 Dec 2010 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.011 (+2.39%) | 20,000 |
8 Dec 2010 | USD | 0.441 | 0.46 | 0.441 | 0.46 | 0.46 | +0.076 (+19.79%) | 12,500 |