Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.011 (+2.26%) | 250 |
25 Jan 2011 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.046 (-8.73%) | 1,166 |
24 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.5315 | 0.5325 | 0.5315 | 0.5325 | 0.5325 | -0.004 (-0.78%) | 13,000 |
12 Jan 2011 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -0.018 (-3.30%) | 1,800 |
10 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.044 (-7.35%) | 5,000 |
5 Jan 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.01 (+1.77%) | 11,500 |
3 Jan 2011 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.6071 | 0.6071 | 0.5886 | 0.5886 | 0.5886 | +0.009 (+1.48%) | 19,169 |
30 Dec 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.17%) | 18,000 |
29 Dec 2010 | USD | 0.5833 | 0.5833 | 0.581 | 0.581 | 0.581 | +0.127 (+27.95%) | 3,200 |