| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 0.112 | 0.1275 | 0.1044 | 0.1164 | 0.1164 | +0.001 (+0.69%) | 408,827 |
| 20 Jan 2014 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +0.01 (+9.06%) | 1,000 |
| 14 Jan 2014 | USD | 0.0936 | 0.106 | 0.0936 | 0.106 | 0.106 | +0.001 (+0.47%) | 40,333 |
| 13 Jan 2014 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 0.1145 | 0.1148 | 0.1055 | 0.1055 | 0.1055 | +0.013 (+14.67%) | 7,000 |
| 8 Jan 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.019 (-17.19%) | 333 |
| 3 Jan 2014 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 0.0969 | 0.1111 | 0.0969 | 0.1111 | 0.1111 | +0.022 (+24.83%) | 2,000 |
| 1 Jan 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 1,143 |
| 30 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 0.0967 | 0.1 | 0.0967 | 0.097 | 0.097 | -0.003 (-3.00%) | 46,500 |
| 26 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.063 (-38.57%) | 49,000 |
| 25 Dec 2013 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 0.111 | 0.1628 | 0.111 | 0.1628 | 0.1628 | +0.057 (+53.88%) | 22,000 |
| 20 Dec 2013 | USD | 0.093 | 0.1058 | 0.093 | 0.1058 | 0.1058 | +0.006 (+5.80%) | 8,175 |
| 19 Dec 2013 | USD | 0.1 | 0.1 | 0.0907 | 0.1 | 0.1 | -0.015 (-13.04%) | 105,619 |
| 18 Dec 2013 | USD | 0.1055 | 0.115 | 0.095 | 0.115 | 0.115 | -0.013 (-9.80%) | 215,932 |
| 17 Dec 2013 | USD | 0.1441 | 0.1441 | 0.1275 | 0.1275 | 0.1275 | -0.015 (-10.84%) | 48,640 |
| 16 Dec 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.015 (+11.72%) | 500 |
| 12 Dec 2013 | USD | 0.129 | 0.1389 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 72,432 |
| 11 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.61%) | 10,000 |
