Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 1,143 |
30 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0967 | 0.1 | 0.0967 | 0.097 | 0.097 | -0.003 (-3.00%) | 46,500 |
26 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.063 (-38.57%) | 49,000 |
25 Dec 2013 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.111 | 0.1628 | 0.111 | 0.1628 | 0.1628 | +0.057 (+53.88%) | 22,000 |
20 Dec 2013 | USD | 0.093 | 0.1058 | 0.093 | 0.1058 | 0.1058 | +0.006 (+5.80%) | 8,175 |
19 Dec 2013 | USD | 0.1 | 0.1 | 0.0907 | 0.1 | 0.1 | -0.015 (-13.04%) | 105,619 |
18 Dec 2013 | USD | 0.1055 | 0.115 | 0.095 | 0.115 | 0.115 | -0.013 (-9.80%) | 215,932 |
17 Dec 2013 | USD | 0.1441 | 0.1441 | 0.1275 | 0.1275 | 0.1275 | -0.015 (-10.84%) | 48,640 |
16 Dec 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.015 (+11.72%) | 500 |
12 Dec 2013 | USD | 0.129 | 0.1389 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 72,432 |
11 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.61%) | 10,000 |
10 Dec 2013 | USD | 0.1368 | 0.1484 | 0.13 | 0.1392 | 0.1392 | -0.001 (-0.57%) | 162,000 |
9 Dec 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.1369 | 0.14 | 0.1369 | 0.14 | 0.14 | -0.035 (-20.05%) | 55,500 |
5 Dec 2013 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -0.002 (-1.07%) | 9,000 |
3 Dec 2013 | USD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | -0.043 (-19.55%) | 19,250 |
2 Dec 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-4.01%) | 7,000 |
29 Nov 2013 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | +0.031 (+15.47%) | 1,000 |
28 Nov 2013 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.029 (-12.94%) | 45,500 |
26 Nov 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.38%) | 1,500 |
25 Nov 2013 | USD | 0.2148 | 0.2249 | 0.2148 | 0.2249 | 0.2249 | +0.03 (+15.45%) | 4,000 |
22 Nov 2013 | USD | 0.2161 | 0.2161 | 0.1948 | 0.1948 | 0.1948 | -0.036 (-15.74%) | 3,000 |
21 Nov 2013 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | +0.021 (+10.10%) | 2,000 |
20 Nov 2013 | USD | 0.2031 | 0.21 | 0.2031 | 0.21 | 0.21 | -0.032 (-13.04%) | 11,500 |