Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 3,700 |
8 Apr 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.35%) | 10,000 |
7 Apr 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.008 (-9.04%) | 10,000 |
2 Apr 2020 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 124 |
1 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.083 | 0.085 | 0.0805 | 0.085 | 0.085 | -0.004 (-4.49%) | 53,000 |
30 Mar 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0805 | 0.089 | 0.0805 | 0.089 | 0.089 | -0.009 (-9.18%) | 4,551 |
26 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.076 | 0.098 | 0.098 | -0.002 (-2%) | 60,261 |
12 Mar 2020 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.006 (+6.38%) | 3,150 |
11 Mar 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 4,500 |
10 Mar 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 11,990 |
9 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 7,000 |
5 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |