Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.113 | 0.12 | 0.11 | 0.12 | 0.12 | +0.006 (+5.26%) | 10,015 |
27 Feb 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 3,000 |
24 Feb 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 5,000 |
21 Feb 2020 | USD | 0.118 | 0.126 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 17,010 |
20 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
19 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
18 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,500 |
13 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 10,000 |
12 Feb 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 7,500 |
11 Feb 2020 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 8,000 |
10 Feb 2020 | USD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 20,000 |
7 Feb 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 40,000 |
6 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 15,000 |
4 Feb 2020 | USD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 35,000 |
3 Feb 2020 | USD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 35,000 |
31 Jan 2020 | USD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 20,000 |
30 Jan 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
29 Jan 2020 | USD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
28 Jan 2020 | USD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,000 |
27 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |