Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 20,000 |
22 Jul 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 44,000 |
16 Jul 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.122 | 0.124 | 0.115 | 0.123 | 0.123 | +0.006 (+5.13%) | 30,000 |
11 Jul 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.022 (-15.83%) | 15,000 |
5 Jul 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.124 | 0.139 | 0.124 | 0.139 | 0.139 | +0.023 (+19.83%) | 25,000 |
1 Jul 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 15,000 |
28 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 3,400 |
25 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.006 (+5.08%) | 386 |
21 Jun 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 25,003 |
19 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |