Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 60 |
1 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10 |
31 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -2.41 (-14.69%) | 201 |
28 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 3 |
27 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 1 |
26 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 10 |
25 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 16 |
18 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.98 (+6.35%) | 294 |
12 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45 (-2.83%) | 100 |
10 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16.45 | 16.45 | 15.88 | 15.88 | 15.88 | -0.57 (-3.47%) | 257 |
3 Jan 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.87 (+5.58%) | 335 |
30 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |