Toshiba Machine Co Ltd ADR Recent Share Price (USX:TSHMY)

USX:TSHMY - Shibaura Machine Co Ltd Toshiba Machine Co Ltd ADR
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	15.58	15.58	15.58	15.58	15.58	0.0 (0.0%)	0
28 Dec 2021	USD	15.58	15.58	15.58	15.58	15.58	0.0 (0.0%)	0
27 Dec 2021	USD	15.58	15.58	15.58	15.58	15.58	0.0 (0.0%)	0
23 Dec 2021	USD	15.58	15.58	15.58	15.58	15.58	0.0 (0.0%)	0
22 Dec 2021	USD	15.58	15.58	15.58	15.58	15.58	-0.76 (-4.65%)	126
21 Dec 2021	USD	16.34	16.34	16.34	16.34	16.34	0.0 (0.0%)	0
20 Dec 2021	USD	16.34	16.34	16.34	16.34	16.34	+2 (+13.95%)	100
17 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
16 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
15 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
14 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
13 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
10 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
9 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
8 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
7 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
6 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
3 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
2 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	0.0 (0.0%)	0
1 Dec 2021	USD	14.34	14.34	14.34	14.34	14.34	-0.5 (-3.37%)	0
30 Nov 2021	USD	14.84	14.84	14.84	14.84	14.84	+0.276 (+1.90%)	138
29 Nov 2021	USD	14.564	14.564	14.564	14.564	14.564	-0.556 (-3.68%)	466
26 Nov 2021	USD	15.12	15.12	15.12	15.12	15.12	+0.12 (+0.80%)	100
24 Nov 2021	USD	15	15	15	15	15	0.0 (0.0%)	135
23 Nov 2021	USD	15	15	15	15	15	0.0 (0.0%)	0
22 Nov 2021	USD	15	15	15	15	15	0.0 (0.0%)	0
19 Nov 2021	USD	15	15	15	15	15	0.0 (0.0%)	0
18 Nov 2021	USD	15	15	15	15	15	0.0 (0.0%)	0
17 Nov 2021	USD	15	15	15	15	15	+2.75 (+22.45%)	100
16 Nov 2021	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0

Unicorn Response |