Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.553 (+4.73%) | 0 |
9 Nov 2021 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | -0.26 (-2.17%) | 66 |
8 Nov 2021 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | -0.243 (-1.99%) | 257 |
5 Nov 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.4 (+3.39%) | 126 |
4 Nov 2021 | USD | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | -0.33 (-2.72%) | 703 |
3 Nov 2021 | USD | 12 | 12.13 | 12 | 12.13 | 12.13 | +0.69 (+6.03%) | 351 |
2 Nov 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.125 (-1.08%) | 858 |
29 Oct 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | -0.415 (-3.46%) | 643 |
27 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.78 (+6.96%) | 857 |
26 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 0 |
12 Oct 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.165 (-1.41%) | 197 |
11 Oct 2021 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.835 (-6.66%) | 190 |
8 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |