Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +5.401 (+56.50%) | 0 |
16 Mar 2020 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -5.401 (-36.10%) | 15 |
13 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.502 (+3.47%) | 0 |
24 Feb 2020 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | -0.502 (-3.36%) | 1 |
21 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.538 (-3.47%) | 0 |
12 Feb 2020 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | +0.538 (+3.60%) | 15 |
11 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.475 (-3.08%) | 0 |
6 Feb 2020 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.215 (+1.41%) | 128 |
5 Feb 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.329 (-2.12%) | 0 |