Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | +0.049 (+0.32%) | 1,500 |
3 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.008 (-0.05%) | 0 |
28 Jan 2020 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | +0.059 (+0.38%) | 24 |
27 Jan 2020 | USD | 15.449 | 15.449 | 15.449 | 15.449 | 15.449 | +0.05 (+0.32%) | 898 |
24 Jan 2020 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | +1.262 (+8.93%) | 25 |
21 Jan 2020 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | +0.724 (+5.40%) | 1,800 |
16 Jan 2020 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.045 (-0.33%) | 20 |
10 Jan 2020 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | +2.879 (+27.21%) | 14 |
9 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |