Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.204 (+1.93%) | 21 |
21 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | -0.766 (-6.77%) | 50 |
7 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | +0.114 (+1.02%) | 328 |
25 Apr 2019 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | +1.181 (+11.78%) | 400 |
19 Apr 2019 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |