Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | -0.064 (-0.58%) | 160 |
7 Mar 2017 | USD | 11.0963 | 11.0963 | 11.0963 | 11.0963 | 11.0963 | -0.242 (-2.13%) | 1,760 |
6 Mar 2017 | USD | 11.3381 | 11.3381 | 11.3381 | 11.3381 | 11.3381 | -0.212 (-1.84%) | 130 |
3 Mar 2017 | USD | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | +0.493 (+4.46%) | 10,320 |
2 Mar 2017 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +3.014 (+37.47%) | 14,690 |
1 Mar 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 8.0438 | 0.0 (0.0%) | 0 |