| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 0.0213 | 0.0213 | 0.019 | 0.0195 | 0.0195 | -0.002 (-8.45%) | 2,231,425 |
| 4 Nov 2019 | USD | 0.0191 | 0.0227 | 0.0186 | 0.0213 | 0.0213 | +0.002 (+12.11%) | 4,697,020 |
| 3 Nov 2019 | USD | 0.0186 | 0.0191 | 0.0181 | 0.019 | 0.019 | +0 (+2.15%) | 563,358 |
| 2 Nov 2019 | USD | 0.0187 | 0.0189 | 0.018 | 0.0186 | 0.0186 | -0 (-1.06%) | 908,364 |
| 1 Nov 2019 | USD | 0.0179 | 0.0188 | 0.0176 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 1,797,636 |
| 31 Oct 2019 | USD | 0.0175 | 0.0184 | 0.017 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 1,403,094 |
| 30 Oct 2019 | USD | 0.0184 | 0.0184 | 0.017 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 710,978 |
| 29 Oct 2019 | USD | 0.0182 | 0.0186 | 0.0179 | 0.0185 | 0.0185 | +0 (+1.65%) | 1,162,673 |
| 28 Oct 2019 | USD | 0.0177 | 0.0187 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 1,568,157 |
| 27 Oct 2019 | USD | 0.0172 | 0.0179 | 0.0171 | 0.0176 | 0.0176 | +0 (+2.33%) | 1,307,730 |
| 26 Oct 2019 | USD | 0.0178 | 0.0185 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 1,674,236 |
| 25 Oct 2019 | USD | 0.0169 | 0.0182 | 0.0169 | 0.0178 | 0.0178 | +0.001 (+5.95%) | 1,860,117 |
| 24 Oct 2019 | USD | 0.0163 | 0.0172 | 0.016 | 0.0168 | 0.0168 | +0 (+2.44%) | 1,273,247 |
| 23 Oct 2019 | USD | 0.0183 | 0.0185 | 0.0158 | 0.0164 | 0.0164 | -0.002 (-10.38%) | 1,103,005 |
| 22 Oct 2019 | USD | 0.0199 | 0.0199 | 0.0182 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 1,717,841 |
| 21 Oct 2019 | USD | 0.0206 | 0.0208 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 761,373 |
| 20 Oct 2019 | USD | 0.0209 | 0.021 | 0.0198 | 0.0206 | 0.0206 | -0 (-1.44%) | 343,983 |
| 19 Oct 2019 | USD | 0.0222 | 0.0222 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 918,699 |
| 18 Oct 2019 | USD | 0.0213 | 0.0233 | 0.0208 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 2,769,128 |
| 17 Oct 2019 | USD | 0.0218 | 0.0218 | 0.0196 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 1,150,998 |
| 16 Oct 2019 | USD | 0.0237 | 0.0237 | 0.0205 | 0.0219 | 0.0219 | -0.002 (-7.98%) | 1,325,203 |
| 15 Oct 2019 | USD | 0.0251 | 0.026 | 0.0234 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 1,027,145 |
| 14 Oct 2019 | USD | 0.0262 | 0.0262 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 523,847 |
| 13 Oct 2019 | USD | 0.0254 | 0.0266 | 0.0254 | 0.026 | 0.026 | +0.001 (+1.96%) | 833,347 |
| 12 Oct 2019 | USD | 0.0255 | 0.026 | 0.0247 | 0.0255 | 0.0255 | +0 (+0.79%) | 647,690 |
| 11 Oct 2019 | USD | 0.0277 | 0.0282 | 0.025 | 0.0253 | 0.0253 | -0.003 (-9.32%) | 1,197,903 |
| 10 Oct 2019 | USD | 0.0284 | 0.0292 | 0.0271 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 856,622 |
| 9 Oct 2019 | USD | 0.0281 | 0.0298 | 0.027 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 3,484,470 |
| 8 Oct 2019 | USD | 0.0271 | 0.0297 | 0.0252 | 0.0279 | 0.0279 | +0.001 (+4.49%) | 3,417,046 |
| 7 Oct 2019 | USD | 0.0294 | 0.0294 | 0.0261 | 0.0267 | 0.0267 | -0.002 (-7.93%) | 3,448,109 |
