Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.0366 | 0.0392 | 0.0344 | 0.0348 | 0.0348 | -0.002 (-4.66%) | 1,384,395 |
5 Sep 2019 | USD | 0.0393 | 0.0393 | 0.036 | 0.0365 | 0.0365 | -0.003 (-7.12%) | 883,906 |
4 Sep 2019 | USD | 0.0406 | 0.0406 | 0.0384 | 0.0393 | 0.0393 | -0.001 (-3.20%) | 882,994 |
3 Sep 2019 | USD | 0.0428 | 0.0428 | 0.0398 | 0.0406 | 0.0406 | -0.002 (-4.02%) | 1,618,950 |
2 Sep 2019 | USD | 0.0461 | 0.0463 | 0.0406 | 0.0423 | 0.0423 | -0.004 (-8.44%) | 1,838,268 |
1 Sep 2019 | USD | 0.0456 | 0.0474 | 0.0448 | 0.0462 | 0.0462 | +0 (+0.65%) | 2,017,511 |
31 Aug 2019 | USD | 0.0458 | 0.0487 | 0.0443 | 0.0459 | 0.0459 | +0.001 (+2.23%) | 3,033,890 |
30 Aug 2019 | USD | 0.0404 | 0.0449 | 0.0375 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 2,225,941 |
29 Aug 2019 | USD | 0.0448 | 0.0448 | 0.0389 | 0.04 | 0.04 | -0.005 (-10.71%) | 1,512,694 |
28 Aug 2019 | USD | 0.0516 | 0.0516 | 0.0433 | 0.0448 | 0.0448 | -0.006 (-11.81%) | 2,848,623 |
27 Aug 2019 | USD | 0.0518 | 0.0531 | 0.0478 | 0.0508 | 0.0508 | 0.0 (0.0%) | 7,835,526 |