Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 890 |
1 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.74 (-10.98%) | 100 |
27 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.51 (+8.19%) | 100 |
23 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.23 (+3.83%) | 100 |
18 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,100 |
17 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.9 (-12.16%) | 300 |
11 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 8.36 | 8.36 | 6.8 | 7.4 | 7.4 | -1.82 (-19.74%) | 1,314 |
9 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 100 |
5 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,636 |
4 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,732 |
2 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 890 |
28 Feb 2020 | USD | 9.42 | 9.42 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 9,353 |
27 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 2,600 |
26 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 100 |