Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 3.57 | 3.85 | 3.55 | 3.85 | 3.85 | +0.3 (+8.45%) | 64,800 |
22 Jun 2021 | USD | 3.54 | 3.65 | 3.41 | 3.55 | 3.55 | +0.04 (+1.14%) | 34,200 |
21 Jun 2021 | USD | 3.3 | 3.61 | 3.26 | 3.51 | 3.51 | -0.039 (-1.10%) | 101,500 |
18 Jun 2021 | USD | 3.35 | 3.62 | 3.35 | 3.549 | 3.549 | -0.026 (-0.73%) | 5,400 |
17 Jun 2021 | USD | 3.05 | 3.74 | 3.05 | 3.575 | 3.575 | +0.415 (+13.13%) | 445,600 |
16 Jun 2021 | USD | 3.06 | 3.25 | 3.05 | 3.16 | 3.16 | +0.11 (+3.61%) | 260,100 |
15 Jun 2021 | USD | 3 | 3.22 | 2.93 | 3.05 | 3.05 | +0.03 (+0.99%) | 69,200 |
14 Jun 2021 | USD | 3.22 | 3.255 | 3.02 | 3.02 | 3.02 | -0.33 (-9.85%) | 32,100 |
11 Jun 2021 | USD | 3.424 | 3.424 | 3.31 | 3.35 | 3.35 | +0.068 (+2.07%) | 1,800 |
10 Jun 2021 | USD | 3.4 | 3.46 | 3.25 | 3.282 | 3.282 | -0.158 (-4.59%) | 51,600 |
9 Jun 2021 | USD | 3.3 | 3.56 | 3.13 | 3.44 | 3.44 | +0.29 (+9.21%) | 82,400 |
8 Jun 2021 | USD | 2.72 | 3.401 | 2.7 | 3.15 | 3.15 | +0.55 (+21.15%) | 252,600 |
7 Jun 2021 | USD | 2.77 | 2.77 | 2.35 | 2.6 | 2.6 | +0.18 (+7.44%) | 44,000 |
4 Jun 2021 | USD | 2.715 | 2.75 | 2.39 | 2.42 | 2.42 | -0.181 (-6.96%) | 99,600 |
3 Jun 2021 | USD | 2.64 | 2.75 | 2.6 | 2.601 | 2.601 | -0.059 (-2.22%) | 61,300 |
2 Jun 2021 | USD | 2.39 | 2.72 | 2.39 | 2.66 | 2.66 | +0.21 (+8.57%) | 296,300 |
1 Jun 2021 | USD | 2.29 | 2.52 | 2.25 | 2.45 | 2.45 | +0.12 (+5.15%) | 249,100 |
28 May 2021 | USD | 2.32 | 2.35 | 2.13 | 2.33 | 2.33 | +0.09 (+4.02%) | 65,100 |
27 May 2021 | USD | 2.3 | 2.39 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 29,000 |
26 May 2021 | USD | 2.16 | 2.39 | 2.16 | 2.35 | 2.35 | +0.16 (+7.31%) | 55,500 |
25 May 2021 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.15 (+7.35%) | 309,100 |
24 May 2021 | USD | 2.07 | 2.09 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 40,500 |
21 May 2021 | USD | 2 | 2.08 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 78,200 |
20 May 2021 | USD | 2.09 | 2.09 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 60,000 |
19 May 2021 | USD | 2.03 | 2.19 | 1.97 | 2.04 | 2.04 | -0.06 (-2.86%) | 51,600 |
18 May 2021 | USD | 2.06 | 2.11 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 45,900 |
17 May 2021 | USD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.011 (+0.54%) | 19,800 |
14 May 2021 | USD | 2.09 | 2.09 | 1.97 | 2.039 | 2.039 | -0.051 (-2.44%) | 13,200 |
13 May 2021 | USD | 1.95 | 2.09 | 1.85 | 2.09 | 2.09 | +0.14 (+7.18%) | 65,800 |
12 May 2021 | USD | 1.91 | 2.05 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 142,800 |