Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 2.01 | 2.16 | 1.94 | 1.97 | 1.97 | -0.14 (-6.64%) | 35,900 |
10 May 2021 | USD | 2.31 | 2.43 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 62,000 |
7 May 2021 | USD | 2.35 | 2.35 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 77,500 |
6 May 2021 | USD | 2.28 | 2.35 | 2.14 | 2.24 | 2.24 | -0.03 (-1.32%) | 51,700 |
5 May 2021 | USD | 2.55 | 2.61 | 2.225 | 2.27 | 2.27 | -0.28 (-10.98%) | 259,400 |
4 May 2021 | USD | 2.5 | 2.6 | 2.29 | 2.55 | 2.55 | +0.04 (+1.59%) | 37,300 |
3 May 2021 | USD | 2.5 | 2.51 | 2.35 | 2.51 | 2.51 | +0.16 (+6.81%) | 109,400 |
30 Apr 2021 | USD | 2.3 | 2.42 | 2.215 | 2.35 | 2.35 | -0.03 (-1.26%) | 166,000 |
29 Apr 2021 | USD | 2.32 | 2.39 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 27,800 |
28 Apr 2021 | USD | 2.38 | 2.38 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 6,700 |
27 Apr 2021 | USD | 2.38 | 2.41 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 55,200 |
26 Apr 2021 | USD | 2.54 | 2.54 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 124,800 |
23 Apr 2021 | USD | 2.36 | 2.36 | 2.137 | 2.33 | 2.33 | +0.17 (+7.87%) | 7,800 |
22 Apr 2021 | USD | 2.36 | 2.36 | 2.07 | 2.16 | 2.16 | +0.12 (+5.88%) | 12,800 |
21 Apr 2021 | USD | 2.07 | 2.07 | 1.83 | 2.04 | 2.04 | 0.0 (0.0%) | 149,600 |
20 Apr 2021 | USD | 1.81 | 2.05 | 1.81 | 2.04 | 2.04 | +0.06 (+3.03%) | 48,700 |
19 Apr 2021 | USD | 2.05 | 2.05 | 1.84 | 1.98 | 1.98 | -0.135 (-6.38%) | 222,500 |
16 Apr 2021 | USD | 1.95 | 2.17 | 1.95 | 2.115 | 2.115 | +0.065 (+3.17%) | 46,200 |
15 Apr 2021 | USD | 2.01 | 2.17 | 1.95 | 2.05 | 2.05 | +0.07 (+3.54%) | 225,400 |
14 Apr 2021 | USD | 2.5 | 2.5 | 1.97 | 1.98 | 1.98 | -0.51 (-20.48%) | 467,300 |
13 Apr 2021 | USD | 2.08 | 2.54 | 2.08 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,700 |
12 Apr 2021 | USD | 2.52 | 2.58 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 143,700 |
9 Apr 2021 | USD | 2.48 | 2.54 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 19,400 |
8 Apr 2021 | USD | 2.59 | 2.59 | 2.3 | 2.36 | 2.36 | -0.11 (-4.45%) | 35,100 |
7 Apr 2021 | USD | 2.53 | 2.53 | 2.374 | 2.47 | 2.47 | +0.02 (+0.82%) | 40,100 |
6 Apr 2021 | USD | 2.5 | 2.54 | 2.27 | 2.45 | 2.45 | -0.05 (-2%) | 47,900 |
5 Apr 2021 | USD | 2.59 | 2.59 | 2.15 | 2.5 | 2.5 | +0.4 (+19.05%) | 30,200 |
1 Apr 2021 | USD | 2.07 | 2.13 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 92,000 |
31 Mar 2021 | USD | 2.08 | 2.08 | 1.928 | 2.02 | 2.02 | +0.01 (+0.50%) | 368,000 |
30 Mar 2021 | USD | 1.93 | 2.18 | 1.93 | 2.01 | 2.01 | -0.06 (-2.90%) | 119,000 |