Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 2.17 | 2.28 | 2.03 | 2.07 | 2.07 | -0.07 (-3.27%) | 164,200 |
26 Mar 2021 | USD | 2.53 | 2.54 | 2.08 | 2.14 | 2.14 | -0.205 (-8.74%) | 91,200 |
25 Mar 2021 | USD | 2.48 | 2.54 | 2.176 | 2.345 | 2.345 | -0.295 (-11.17%) | 293,700 |
24 Mar 2021 | USD | 3.19 | 3.19 | 2.3 | 2.64 | 2.64 | -0.62 (-19.02%) | 175,200 |
23 Mar 2021 | USD | 3.36 | 3.36 | 2.83 | 3.26 | 3.26 | -0.02 (-0.61%) | 33,100 |
22 Mar 2021 | USD | 3.28 | 3.28 | 3.04 | 3.28 | 3.28 | +0.17 (+5.47%) | 25,100 |
19 Mar 2021 | USD | 3.59 | 3.59 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 31,600 |
18 Mar 2021 | USD | 3.6 | 3.6 | 2.97 | 3.2 | 3.2 | -0.53 (-14.21%) | 56,000 |
17 Mar 2021 | USD | 3.02 | 3.73 | 3 | 3.73 | 3.73 | +0.53 (+16.56%) | 12,445 |
16 Mar 2021 | USD | 3.45 | 3.45 | 3.14 | 3.2 | 3.2 | -0.45 (-12.33%) | 14,900 |
15 Mar 2021 | USD | 3.59 | 3.65 | 3.19 | 3.65 | 3.65 | +0.47 (+14.78%) | 311,400 |
12 Mar 2021 | USD | 3 | 3.28 | 3 | 3.18 | 3.18 | -0.01 (-0.31%) | 24,100 |
11 Mar 2021 | USD | 3.59 | 3.59 | 3.014 | 3.19 | 3.19 | -0.16 (-4.78%) | 56,200 |
10 Mar 2021 | USD | 2.76 | 3.35 | 2.63 | 3.35 | 3.35 | +0.36 (+12.04%) | 46,400 |
9 Mar 2021 | USD | 2.55 | 3.11 | 2.45 | 2.99 | 2.99 | +0.68 (+29.44%) | 88,700 |
8 Mar 2021 | USD | 2.2 | 2.39 | 2.145 | 2.31 | 2.31 | +0.2 (+9.48%) | 111,200 |
5 Mar 2021 | USD | 2.35 | 2.36 | 1.8 | 2.11 | 2.11 | +0.11 (+5.50%) | 263,000 |
4 Mar 2021 | USD | 2.6 | 2.83 | 1.93 | 2 | 2 | -0.6 (-23.08%) | 330,500 |
3 Mar 2021 | USD | 2.77 | 2.96 | 2.45 | 2.6 | 2.6 | -0.37 (-12.46%) | 131,600 |
2 Mar 2021 | USD | 3.11 | 3.3 | 2.87 | 2.97 | 2.97 | -0.24 (-7.48%) | 62,900 |
1 Mar 2021 | USD | 3.39 | 3.39 | 3.1 | 3.21 | 3.21 | +0.16 (+5.25%) | 22,500 |
26 Feb 2021 | USD | 3.54 | 3.54 | 3 | 3.05 | 3.05 | -0.37 (-10.82%) | 155,500 |
25 Feb 2021 | USD | 4 | 4 | 3.35 | 3.42 | 3.42 | -0.36 (-9.52%) | 73,400 |
24 Feb 2021 | USD | 3.77 | 4.08 | 3.75 | 3.78 | 3.78 | -0.18 (-4.55%) | 74,400 |
23 Feb 2021 | USD | 4.09 | 4.24 | 3.74 | 3.96 | 3.96 | -0.69 (-14.84%) | 510,500 |
22 Feb 2021 | USD | 4.1 | 4.87 | 4.03 | 4.65 | 4.65 | +0.49 (+11.78%) | 224,800 |
19 Feb 2021 | USD | 4 | 4.33 | 4 | 4.16 | 4.16 | +0.15 (+3.74%) | 143,974 |
18 Feb 2021 | USD | 4.095 | 4.095 | 3.95 | 4.01 | 4.01 | -0.09 (-2.20%) | 53,000 |
17 Feb 2021 | USD | 4.8 | 4.8 | 3.99 | 4.1 | 4.1 | -0.379 (-8.46%) | 181,600 |
16 Feb 2021 | USD | 4.35 | 4.63 | 4.35 | 4.479 | 4.479 | +0.379 (+9.24%) | 117,900 |