Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,500 |
29 Nov 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 8,568 |
28 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,300 |
23 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 2,000 |
22 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.015 (+0.15%) | 200 |
21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,600 |
18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,900 |
17 Nov 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 5,400 |
16 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 23,000 |
15 Nov 2022 | USD | 9.92 | 10 | 9.92 | 10 | 10 | -0.02 (-0.20%) | 400 |
14 Nov 2022 | USD | 10.02 | 10.023 | 10.02 | 10.02 | 10.02 | -0.003 (-0.03%) | 15,700 |
11 Nov 2022 | USD | 10.02 | 10.023 | 10.02 | 10.023 | 10.023 | +0.003 (+0.03%) | 7,500 |
10 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
9 Nov 2022 | USD | 10.02 | 10.023 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 21,400 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,100 |
2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 33,900 |
31 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
28 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.002 (-0.02%) | 11,500 |