| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,700 |
| 9 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400 |
| 8 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,700 |
| 5 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 300 |
| 4 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 11,100 |
| 2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 600 |
| 1 Nov 2021 | USD | 9.94 | 9.982 | 9.94 | 9.95 | 9.95 | +0.04 (+0.40%) | 30,100 |
| 29 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 21,500 |
| 28 Oct 2021 | USD | 9.96 | 10 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 2,700 |
| 27 Oct 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
| 26 Oct 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | -0.02 (-0.20%) | 206 |
| 25 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5 |
| 22 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 200 |
| 21 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.034 (-0.34%) | 175,700 |
| 19 Oct 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.91 | 9.944 | 9.9 | 9.944 | 9.944 | -0.006 (-0.06%) | 1,300 |
| 15 Oct 2021 | USD | 9.98 | 10.005 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,900 |
| 14 Oct 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.026 (+0.26%) | 40,200 |
| 13 Oct 2021 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.034 (+0.34%) | 200 |
| 12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 500 |
| 11 Oct 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,200 |
| 8 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,800 |
| 7 Oct 2021 | USD | 9.95 | 9.97 | 9.91 | 9.96 | 9.96 | -0.015 (-0.15%) | 2,200 |
| 6 Oct 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | -0.015 (-0.15%) | 4,900 |
| 4 Oct 2021 | USD | 10.01 | 10.01 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,600 |
