| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.011 | 10.011 | 9.985 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 30 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 600 |
| 29 Sep 2021 | USD | 10.02 | 10.02 | 9.995 | 9.995 | 9.995 | -0.028 (-0.28%) | 1,000 |
| 28 Sep 2021 | USD | 10.08 | 10.08 | 9.95 | 10.023 | 10.023 | -0.012 (-0.12%) | 2,900 |
| 27 Sep 2021 | USD | 10.05 | 10.063 | 9.97 | 10.035 | 10.035 | +0.135 (+1.36%) | 23,500 |
| 24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.033 (+0.33%) | 9,100 |
| 22 Sep 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.028 (+0.28%) | 1,000 |
| 21 Sep 2021 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | -0.126 (-1.26%) | 100 |
| 20 Sep 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.85 | 9.965 | 9.85 | 9.965 | 9.965 | -0.105 (-1.04%) | 1,800 |
| 16 Sep 2021 | USD | 9.89 | 10.07 | 9.88 | 10.07 | 10.07 | +0.2 (+2.03%) | 11,100 |
| 15 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0 (0.0%) | 100 |
| 14 Sep 2021 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | +0 (+0.0%) | 1,101 |
| 13 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,497 |
| 10 Sep 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 2,400 |
| 9 Sep 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,600 |
| 8 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
| 7 Sep 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,700 |
| 3 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.009 (+0.09%) | 500 |
| 1 Sep 2021 | USD | 9.91 | 9.91 | 9.831 | 9.831 | 9.831 | -0.033 (-0.33%) | 5,100 |
| 31 Aug 2021 | USD | 9.84 | 9.864 | 9.84 | 9.864 | 9.864 | +0.024 (+0.24%) | 800 |
| 30 Aug 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.025 (-0.25%) | 700 |
| 27 Aug 2021 | USD | 9.87 | 9.87 | 9.85 | 9.865 | 9.865 | -0.02 (-0.20%) | 12,100 |
| 26 Aug 2021 | USD | 9.875 | 9.885 | 9.875 | 9.885 | 9.885 | -0.055 (-0.55%) | 1,700 |
| 25 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.064 (+0.65%) | 500 |
| 24 Aug 2021 | USD | 9.88 | 9.88 | 9.8501 | 9.876 | 9.876 | -0.004 (-0.04%) | 2,878 |
| 23 Aug 2021 | USD | 9.9 | 9.9227 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 4,953 |
| 20 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 4,500 |
