Tishman Speyer Innovation II C Recent Share Price (USX:TSIBU)

USX:TSIBU - Tishman Speyer Innovation Corp II Tishman Speyer Innovation II C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	USD	9.943	9.943	9.92	9.92	9.92	+0.02 (+0.20%)	1,700
18 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	300
17 Aug 2021	USD	9.95	9.95	9.9	9.9	9.9	-0.08 (-0.80%)	1,200
16 Aug 2021	USD	9.9	10	9.9	9.98	9.98	-0.02 (-0.20%)	8,500
13 Aug 2021	USD	9.95	10.07	9.95	10	10	+0.08 (+0.81%)	3,400
12 Aug 2021	USD	10	10	9.906	9.92	9.92	-0.13 (-1.29%)	20,500
11 Aug 2021	USD	10.09	10.1	9.95	10.05	10.05	+0.03 (+0.30%)	4,600
10 Aug 2021	USD	10.05	10.05	10.02	10.02	10.02	-0.015 (-0.15%)	4,200
9 Aug 2021	USD	10.035	10.035	10.035	10.035	10.035	-0.015 (-0.15%)	1,100
6 Aug 2021	USD	10.05	10.055	10.05	10.05	10.05	-0.011 (-0.11%)	30,000
5 Aug 2021	USD	10.05	10.092	10.05	10.061	10.061	+0.011 (+0.11%)	24,300
4 Aug 2021	USD	10.05	10.059	10.05	10.05	10.05	-0.03 (-0.30%)	14,700
3 Aug 2021	USD	10.055	10.08	10.055	10.08	10.08	+0.03 (+0.30%)	700
2 Aug 2021	USD	10.05	10.1	10.05	10.05	10.05	0.0 (0.0%)	13,400
30 Jul 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	2,100
29 Jul 2021	USD	10.05	10.075	10.05	10.05	10.05	0.0 (0.0%)	20,900
28 Jul 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,400
27 Jul 2021	USD	10.042	10.068	10.042	10.05	10.05	+0.019 (+0.19%)	4,900
26 Jul 2021	USD	10.05	10.05	10.031	10.031	10.031	-0.069 (-0.68%)	300
23 Jul 2021	USD	10.04	10.1	10.04	10.1	10.1	+0.05 (+0.50%)	6,100
22 Jul 2021	USD	10.05	10.07	10.05	10.05	10.05	-0.025 (-0.25%)	2,800
21 Jul 2021	USD	9.96	10.075	9.96	10.075	10.075	+0.025 (+0.25%)	60,100
20 Jul 2021	USD	10.15	10.15	10.05	10.05	10.05	-0.008 (-0.08%)	13,600
19 Jul 2021	USD	10.05	10.061	10.05	10.058	10.058	+0.008 (+0.08%)	11,200
16 Jul 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.07 (-0.69%)	2,600
15 Jul 2021	USD	10	10.135	10	10.12	10.12	+0.06 (+0.60%)	20,200
14 Jul 2021	USD	10.069	10.09	10.05	10.06	10.06	+0.01 (+0.10%)	2,700
13 Jul 2021	USD	10.065	10.065	10.05	10.05	10.05	-0.025 (-0.25%)	4,900
12 Jul 2021	USD	10.075	10.075	10.075	10.075	10.075	-0.015 (-0.15%)	300
9 Jul 2021	USD	10.058	10.09	10.05	10.09	10.09	+0.03 (+0.30%)	6,500

Unicorn Response |