| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 900 |
| 7 Jul 2021 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | 0.0 (0.0%) | 1,500 |
| 6 Jul 2021 | USD | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | +0.044 (+0.44%) | 2,400 |
| 2 Jul 2021 | USD | 10.085 | 10.086 | 10.085 | 10.086 | 10.086 | -0.044 (-0.43%) | 200 |
| 1 Jul 2021 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | +0.045 (+0.45%) | 1,500 |
| 30 Jun 2021 | USD | 10.06 | 10.085 | 10.05 | 10.085 | 10.085 | -0.035 (-0.35%) | 2,880 |
| 29 Jun 2021 | USD | 10.075 | 10.12 | 10.075 | 10.12 | 10.12 | +0.03 (+0.30%) | 6,731 |
| 28 Jun 2021 | USD | 10.1299 | 10.1299 | 10.07 | 10.09 | 10.09 | +0.025 (+0.25%) | 36,895 |
| 25 Jun 2021 | USD | 10.1 | 10.1 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 1,400 |
| 24 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 7,200 |
| 23 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 27,300 |
| 22 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10.065 | 10.065 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 25,200 |
| 18 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 29,500 |
| 17 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 27,400 |
| 16 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
| 15 Jun 2021 | USD | 10.064 | 10.064 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 25,400 |
| 14 Jun 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 33,800 |
| 11 Jun 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 57,300 |
| 10 Jun 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 86,800 |
| 9 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 7,300 |
| 8 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 3,500 |
| 7 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 2,700 |
| 4 Jun 2021 | USD | 9.98 | 10.03 | 9.98 | 9.99 | 9.99 | -0.026 (-0.26%) | 203,000 |
| 3 Jun 2021 | USD | 10.06 | 10.06 | 10.016 | 10.016 | 10.016 | -0.044 (-0.44%) | 1,800 |
| 2 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.08 | 10.08 | 9.97 | 10.06 | 10.06 | +0.034 (+0.34%) | 5,100 |
| 28 May 2021 | USD | 9.97 | 10.026 | 9.91 | 10.026 | 10.026 | -0.004 (-0.04%) | 208,000 |
| 27 May 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.01 (+0.10%) | 247,400 |
| 26 May 2021 | USD | 9.9892 | 10.02 | 9.9892 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,505 |
