Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.09 | 10.09 | 9.93 | 10 | 10 | -0.03 (-0.30%) | 171,798 |
24 May 2021 | USD | 10 | 10.07 | 9.99 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,021,939 |
21 May 2021 | USD | 10.09 | 10.09 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 36,100 |
20 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.985 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,700 |
18 May 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
17 May 2021 | USD | 9.98 | 10.025 | 9.964 | 10 | 10 | -0.06 (-0.60%) | 6,900 |
14 May 2021 | USD | 10.01 | 10.07 | 9.97 | 10.06 | 10.06 | +0.06 (+0.60%) | 66,800 |
13 May 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 2,600 |
12 May 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 71,300 |
11 May 2021 | USD | 10 | 10.07 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 77,700 |
10 May 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | -0.01 (-0.10%) | 36,400 |
7 May 2021 | USD | 10 | 10.052 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 40,600 |
6 May 2021 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 109,800 |
5 May 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 9,100 |
4 May 2021 | USD | 10.09 | 10.09 | 10.032 | 10.05 | 10.05 | 0.0 (0.0%) | 1,900 |
3 May 2021 | USD | 10.02 | 10.07 | 9.98 | 10.05 | 10.05 | +0.02 (+0.20%) | 43,300 |
30 Apr 2021 | USD | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 31,700 |
29 Apr 2021 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 3,500 |
28 Apr 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 31,800 |
27 Apr 2021 | USD | 10.01 | 10.06 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 33,900 |
26 Apr 2021 | USD | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | +0.02 (+0.20%) | 808,600 |
23 Apr 2021 | USD | 10.03 | 10.03 | 9.94 | 10.03 | 10.03 | 0.0 (0.0%) | 112,600 |
22 Apr 2021 | USD | 10.02 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 732,800 |
21 Apr 2021 | USD | 9.991 | 10.03 | 9.991 | 10.01 | 10.01 | +0.02 (+0.20%) | 303,000 |
20 Apr 2021 | USD | 10.08 | 10.095 | 9.98 | 9.99 | 9.99 | -0.11 (-1.09%) | 159,100 |
19 Apr 2021 | USD | 10.115 | 10.135 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 33,400 |
16 Apr 2021 | USD | 10.09 | 10.14 | 10.08 | 10.14 | 10.14 | +0.06 (+0.60%) | 7,900 |
15 Apr 2021 | USD | 10.14 | 10.15 | 10.06 | 10.08 | 10.08 | -0.07 (-0.69%) | 291,800 |
14 Apr 2021 | USD | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 1,800 |