| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.2 | 10.2 | 10.07 | 10.15 | 10.15 | -0.07 (-0.68%) | 4,300 |
| 12 Apr 2021 | USD | 10.06 | 10.25 | 10.06 | 10.22 | 10.22 | +0.04 (+0.39%) | 37,700 |
| 9 Apr 2021 | USD | 10.19 | 10.3 | 10.05 | 10.18 | 10.18 | +0.08 (+0.79%) | 8,200 |
| 8 Apr 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 11,000 |
| 7 Apr 2021 | USD | 10.06 | 10.1 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 53,500 |
| 6 Apr 2021 | USD | 10.04 | 10.1 | 9.96 | 10.05 | 10.05 | +0.04 (+0.40%) | 380,100 |
| 5 Apr 2021 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 37,700 |
| 1 Apr 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 508,400 |
| 31 Mar 2021 | USD | 10.04 | 10.04 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 66,700 |
| 30 Mar 2021 | USD | 10.02 | 10.04 | 9.957 | 10.04 | 10.04 | 0.0 (0.0%) | 24,900 |
| 29 Mar 2021 | USD | 10.038 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 19,700 |
| 26 Mar 2021 | USD | 9.975 | 10.05 | 9.975 | 10.04 | 10.04 | +0.08 (+0.80%) | 6,600 |
| 25 Mar 2021 | USD | 9.972 | 9.98 | 9.83 | 9.96 | 9.96 | -0.03 (-0.30%) | 94,700 |
| 24 Mar 2021 | USD | 10.02 | 10.038 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 364,300 |
| 23 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.056 (-0.56%) | 60,300 |
| 22 Mar 2021 | USD | 10.02 | 10.1 | 10.02 | 10.056 | 10.056 | -0.024 (-0.24%) | 5,200 |
| 19 Mar 2021 | USD | 10.125 | 10.125 | 10 | 10.08 | 10.08 | -0.04 (-0.40%) | 89,000 |
| 18 Mar 2021 | USD | 10.19 | 10.19 | 10.06 | 10.12 | 10.12 | -0.01 (-0.10%) | 13,900 |
| 17 Mar 2021 | USD | 10.199 | 10.27 | 10.12 | 10.13 | 10.13 | -0.08 (-0.78%) | 39,400 |
| 16 Mar 2021 | USD | 10.2 | 10.21 | 10.15 | 10.21 | 10.21 | +0.06 (+0.59%) | 5,800 |
| 15 Mar 2021 | USD | 10.22 | 10.3 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 20,700 |
| 12 Mar 2021 | USD | 10.23 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 87,400 |
| 11 Mar 2021 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 21,900 |
| 10 Mar 2021 | USD | 10.24 | 10.24 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 23,300 |
| 9 Mar 2021 | USD | 10.22 | 10.246 | 10.1 | 10.14 | 10.14 | -0.06 (-0.59%) | 439,000 |
| 8 Mar 2021 | USD | 10.25 | 10.35 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 20,900 |
| 5 Mar 2021 | USD | 10.04 | 10.315 | 10.02 | 10.22 | 10.22 | +0.2 (+2.00%) | 271,600 |
| 4 Mar 2021 | USD | 10.25 | 10.25 | 10 | 10.02 | 10.02 | -0.23 (-2.24%) | 649,700 |
| 3 Mar 2021 | USD | 10.38 | 10.59 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 85,700 |
| 2 Mar 2021 | USD | 10.59 | 10.64 | 10.35 | 10.35 | 10.35 | -0.26 (-2.45%) | 42,800 |
