Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 10.57 | 10.659 | 10.5 | 10.61 | 10.61 | +0.11 (+1.05%) | 183,700 |
26 Feb 2021 | USD | 10.53 | 10.53 | 10.46 | 10.5 | 10.5 | -0.02 (-0.19%) | 299,000 |
25 Feb 2021 | USD | 10.65 | 10.65 | 10.43 | 10.52 | 10.52 | -0.13 (-1.22%) | 359,900 |
24 Feb 2021 | USD | 10.91 | 10.91 | 10.62 | 10.65 | 10.65 | -0.05 (-0.47%) | 238,000 |
23 Feb 2021 | USD | 10.71 | 10.75 | 10.62 | 10.7 | 10.7 | -0.08 (-0.74%) | 230,800 |
22 Feb 2021 | USD | 10.8 | 10.96 | 10.75 | 10.78 | 10.78 | +0.03 (+0.28%) | 416,400 |
19 Feb 2021 | USD | 10.8 | 10.8 | 10.72 | 10.75 | 10.75 | +0.05 (+0.47%) | 418,000 |
18 Feb 2021 | USD | 10.72 | 10.8 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 282,400 |
17 Feb 2021 | USD | 10.78 | 10.98 | 10.72 | 10.73 | 10.73 | -0.12 (-1.11%) | 397,000 |
16 Feb 2021 | USD | 10.8 | 10.87 | 10.7 | 10.85 | 10.85 | -0.03 (-0.28%) | 514,700 |
12 Feb 2021 | USD | 10.5 | 11.29 | 10.5 | 10.88 | 10.88 | +0.88 (+8.80%) | 5,881,200 |
11 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |