Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
14 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 2,600 |
12 Sep 2022 | USD | 9.82 | 9.93 | 9.82 | 9.92 | 9.92 | +0.02 (+0.20%) | 11,600 |
9 Sep 2022 | USD | 9.84 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 500 |
8 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
7 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 200 |
6 Sep 2022 | USD | 9.825 | 9.83 | 9.825 | 9.83 | 9.83 | -0.04 (-0.41%) | 400 |
2 Sep 2022 | USD | 9.87 | 9.874 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,100 |
1 Sep 2022 | USD | 9.85 | 9.87 | 9.82 | 9.87 | 9.87 | +0.01 (+0.10%) | 900 |
31 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,500 |
30 Aug 2022 | USD | 9.91 | 9.91 | 9.81 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,900 |
29 Aug 2022 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 4,100 |
26 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
25 Aug 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.06 (+0.61%) | 713 |
24 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 500 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.895 | 9.895 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 900 |
16 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
9 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 200 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,000 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |