Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 110 |
16 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,500 |
15 Jun 2022 | USD | 9.835 | 9.835 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 400 |
14 Jun 2022 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,600 |
13 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.028 (-0.28%) | 5,500 |
10 Jun 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | +0.028 (+0.29%) | 100 |
9 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,900 |
8 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 36,000 |
6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4 |
3 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.009 (+0.09%) | 89,600 |
2 Jun 2022 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 2 |
1 Jun 2022 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.001 (+0.01%) | 500 |
31 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4 |
27 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
26 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 10,700 |
25 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 84 |
24 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.046 (-0.47%) | 5,200 |
23 May 2022 | USD | 9.8 | 9.816 | 9.78 | 9.816 | 9.816 | +0.036 (+0.37%) | 13,300 |
20 May 2022 | USD | 9.79 | 9.8 | 9.75 | 9.78 | 9.78 | -0.045 (-0.46%) | 237,000 |
19 May 2022 | USD | 9.825 | 9.825 | 9.79 | 9.825 | 9.825 | -0.045 (-0.46%) | 600 |
18 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.08 (+0.82%) | 13,600 |
13 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.021 (-0.21%) | 200 |
12 May 2022 | USD | 9.8 | 9.811 | 9.8 | 9.811 | 9.811 | +0.011 (+0.11%) | 1,600 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.024 (-0.24%) | 13,800 |
10 May 2022 | USD | 9.82 | 9.824 | 9.82 | 9.824 | 9.824 | -0.046 (-0.47%) | 2,300 |
9 May 2022 | USD | 9.85 | 9.95 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,500 |