Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,600 |
5 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,100 |
2 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.038 (-0.38%) | 1,100 |
29 Apr 2022 | USD | 9.86 | 9.898 | 9.86 | 9.898 | 9.898 | +0.048 (+0.49%) | 8,600 |
28 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,800 |
27 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 16,000 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
22 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
21 Apr 2022 | USD | 9.85 | 9.871 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,600 |
20 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,400 |
19 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.009 (-0.09%) | 3,700 |
18 Apr 2022 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.021 (-0.21%) | 1,500 |
14 Apr 2022 | USD | 9.863 | 9.89 | 9.863 | 9.89 | 9.89 | 0.0 (0.0%) | 2,400 |
13 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,100 |
12 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.017 (-0.17%) | 10,100 |
11 Apr 2022 | USD | 9.85 | 9.875 | 9.83 | 9.867 | 9.867 | +0.037 (+0.38%) | 15,800 |
8 Apr 2022 | USD | 9.82 | 9.88 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 8,900 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 500 |
6 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 500 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 300 |
4 Apr 2022 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.01 (+0.10%) | 500 |
1 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 82 |
31 Mar 2022 | USD | 9.87 | 9.88 | 9.833 | 9.88 | 9.88 | +0.04 (+0.41%) | 2,500 |
30 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,200 |
29 Mar 2022 | USD | 9.82 | 9.87 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 750,200 |
28 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 1,302,300 |
25 Mar 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 100 |