Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.8 | 9.825 | 9.8 | 9.825 | 9.825 | -0.005 (-0.05%) | 1,100 |
23 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,500 |
22 Mar 2022 | USD | 9.822 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,304,100 |
21 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 25,100 |
18 Mar 2022 | USD | 9.845 | 9.845 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 800 |
17 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,300 |
16 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 400 |
14 Mar 2022 | USD | 9.835 | 9.835 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,800 |
11 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,100 |
9 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
8 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 600 |
7 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 25 |
4 Mar 2022 | USD | 9.831 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 3,800 |
3 Mar 2022 | USD | 9.81 | 9.885 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,700 |
2 Mar 2022 | USD | 9.85 | 9.87 | 9.815 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,100 |
1 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
28 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 500 |
25 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 956 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.045 (+0.46%) | 200 |
23 Feb 2022 | USD | 9.8 | 9.855 | 9.78 | 9.855 | 9.855 | +0.015 (+0.15%) | 4,600 |
22 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.025 (+0.25%) | 800 |
18 Feb 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.8 | 9.815 | 9.78 | 9.815 | 9.815 | -0.008 (-0.08%) | 9,100 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.81 | 9.823 | 9.823 | +0.013 (+0.13%) | 3,400 |
15 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
14 Feb 2022 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 500 |
11 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.015 (+0.15%) | 300 |
10 Feb 2022 | USD | 9.82 | 9.865 | 9.81 | 9.865 | 9.865 | +0.055 (+0.56%) | 500 |