Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 1,500 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 200 |
4 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 12 |
3 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.012 (-0.12%) | 300 |
2 Feb 2022 | USD | 9.8 | 9.865 | 9.8 | 9.812 | 9.812 | +0.002 (+0.02%) | 1,100 |
1 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
31 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.034 (-0.35%) | 100 |
28 Jan 2022 | USD | 9.8 | 9.865 | 9.8 | 9.844 | 9.844 | +0.074 (+0.76%) | 1,200 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 1,500 |
26 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,300 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
24 Jan 2022 | USD | 9.825 | 9.8271 | 9.8001 | 9.81 | 9.81 | -0.042 (-0.43%) | 1,168 |
21 Jan 2022 | USD | 9.84 | 9.852 | 9.84 | 9.852 | 9.852 | +0.022 (+0.22%) | 2,800 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 3,800 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.83 | 9.885 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 4,600 |
14 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.87 | 9.88 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,400 |
10 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 800 |
5 Jan 2022 | USD | 9.92 | 9.97 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,200 |
4 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 94 |
3 Jan 2022 | USD | 9.8977 | 9.8977 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,350 |
31 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.07 (-0.71%) | 1,800 |
30 Dec 2021 | USD | 9.8 | 9.92 | 9.8 | 9.92 | 9.92 | +0.049 (+0.50%) | 8,200 |
29 Dec 2021 | USD | 9.83 | 9.885 | 9.8 | 9.871 | 9.871 | +0.051 (+0.52%) | 3,500 |